Register | Lost your password?

Support

Lorem ipsum dolor sit amet:

24h / 365days

We offer support for our customers

Mon - Fri 8:00am - 5:00pm (GMT +1)

Get in touch

Cybersteel Inc.
376-293 City Road, Suite 600
San Francisco, CA 94102

Have any questions?
+44 1234 567 890

Drop us a line
info@yourdomain.com

About us

Lorem ipsum dolor sit amet, consectetuer adipiscing elit.

Aenean commodo ligula eget dolor. Aenean massa. Cum sociis natoque penatibus et magnis dis parturient montes, nascetur ridiculus mus. Donec quam felis, ultricies nec.

EN
Have any Questions? +01 123 444 555
info@company.com

ARCHIV TAGESPREISE

Januar 1998 - November 2024

VON (TT.MM.JJJJ) BIS (TT.MM.JJJJ)
London Metal Exchange
DATUM €/US-$ LME CS
US-$/to		 LME 3 mts
US-$/to		 LME CS
€/to		 LME 3 mts
€/to
20.11.2024 1,0559 2.654,502.672,502.513,97 2.531,02
19.11.2024 1,0573 2.583,502.608,002.443,49 2.466,66
18.11.2024 1,0548 2.563,002.588,002.429,84 2.453,55
15.11.2024 1,0577 2.641,002.672,002.496,93 2.526,24
14.11.2024 1,0537 2.504,002.526,002.376,39 2.397,27
13.11.2024 1,0632 2.514,002.549,502.364,56 2.397,95
12.11.2024 1,0620 2.530,002.565,002.382,30 2.415,25
11.11.2024 1,0653 2.555,002.598,002.398,39 2.438,75
08.11.2024 1,0773 2.600,502.636,002.413,91 2.446,86
07.11.2024 1,0776 2.652,502.682,002.461,49 2.488,86
06.11.2024 1,0689 2.549,502.589,002.385,16 2.422,12
05.11.2024 1,0897 2.605,502.640,002.391,03 2.422,69
04.11.2024 1,0904 2.581,002.609,002.367,02 2.392,70
01.11.2024 1,0887 2.613,502.642,502.400,57 2.427,21
31.10.2024 1,0880 2.617,502.644,002.405,79 2.430,15
30.10.2024 1,0815 2.623,002.654,002.425,34 2.454,00
29.10.2024 1,0778 2.617,502.653,002.428,56 2.461,50
28.10.2024 1,0816 2.610,002.647,002.413,09 2.447,30
28.10.2024 1,0816 2.610,002.647,002.413,09 2.447,30
28.10.2024 1,0816 2.610,002.647,002.413,09 2.447,30
25.10.2024 1,0822 2.600,502.630,502.402,98 2.430,70
24.10.2024 1,0795 2.643,002.677,002.448,36 2.479,85
23.10.2024 1,0764 2.625,002.647,002.438,68 2.459,12
22.10.2024 1,0818 2.609,002.632,502.411,72 2.433,44
21.10.2024 1,0856 2.582,502.617,502.378,87 2.411,11
18.10.2024 1,0849 2.553,002.588,002.353,21 2.385,47
17.10.2024 1,0864 2.524,502.564,002.323,73 2.360,09
16.10.2024 1,0895 2.557,502.592,002.347,41 2.379,07
15.10.2024 1,0902 2.522,002.558,502.313,34 2.346,82
14.10.2024 1,0914 2.566,002.602,002.351,11 2.384,09
10.10.2024 1,0932 2.550,502.558,002.333,06 2.339,92
09.10.2024 1,0955 2.530,002.541,002.309,45 2.319,49
08.10.2024 1,0988 2.569,002.585,502.338,01 2.353,02
07.10.2024 1,0978 2.655,502.655,502.418,93 2.418,93
04.10.2024 1,1033 2.654,002.665,502.405,51 2.415,93
03.10.2024 1,1044 2.638,002.643,502.388,63 2.393,61
02.10.2024 1,1076 2.635,002.635,002.379,02 2.379,02
01.10.2024 1,1084 2.635,002.630,502.377,30 2.373,24
30.09.2024 1,1198 2.611,002.618,002.331,67 2.337,92
27.09.2024 1,1163 2.609,502.624,002.337,63 2.350,62
26.09.2024 1,1155 2.560,002.576,002.294,94 2.309,28
25.09.2024 1,1195 2.512,002.528,002.243,86 2.258,15
24.09.2024 1,1130 2.542,002.559,002.283,92 2.299,19
23.09.2024 1,1120 2.455,002.472,002.207,73 2.223,02
20.09.2024 1,1161 2.477,002.504,502.219,34 2.243,97
19.09.2024 1,1159 2.523,002.538,002.260,96 2.274,40
18.09.2024 1,1125 2.520,002.528,002.265,17 2.272,36
17.09.2024 1,1139 2.505,502.521,002.249,30 2.263,22
16.09.2024 1,1124 2.505,002.518,502.251,89 2.264,02
13.09.2024 1,1085 2.405,002.421,502.169,60 2.184,48
12.09.2024 1,1015 2.390,502.410,002.170,22 2.187,93
11.09.2024 1,1044 2.354,502.365,002.131,93 2.141,43
10.09.2024 1,1032 2.323,002.344,002.105,69 2.124,73
09.09.2024 1,1045 2.318,002.333,502.098,69 2.112,72
06.09.2024 1,1107 2.368,002.388,502.131,99 2.150,45
05.09.2024 1,1095 2.366,002.382,002.132,49 2.146,91
04.09.2024 1,1051 2.367,502.388,002.142,34 2.160,89
03.09.2024 1,1037 2.382,002.405,002.158,20 2.179,03
02.09.2024 1,1060 2.390,502.415,502.161,39 2.184,00
30.08.2024 1,1082 2.463,502.486,002.222,97 2.243,28
29.08.2024 1,1097 2.437,502.466,002.196,54 2.222,22
28.08.2024 1,1121 2.479,502.502,002.229,57 2.249,80
27.08.2024 1,1161 2.520,002.537,002.257,86 2.273,09
23.08.2024 1,1120 2.499,002.509,002.247,30 2.256,29
22.08.2024 1,1137 2.471,002.492,502.218,73 2.238,04
21.08.2024 1,1115 2.443,002.477,502.197,93 2.228,97
20.08.2024 1,1081 2.435,002.466,502.197,46 2.225,88
19.08.2024 1,1043 2.369,502.411,002.145,70 2.183,28
18.08.2024 1,0993 2.293,502.342,502.086,33 2.130,90
15.08.2024 1,1014 2.301,002.350,002.089,16 2.133,65
14.08.2024 1,1023 2.299,002.349,002.085,64 2.131,00
13.08.2024 1,0927 2.268,002.321,002.075,59 2.124,10
13.08.2024 1,0931 2.256,502.309,002.064,31 2.112,34
11.08.2024 1,0917 2.263,002.318,502.072,91 2.123,75
07.08.2024 1,0924 2.205,502.263,002.018,95 2.071,59
06.08.2024 1,0917 2.205,002.268,002.019,79 2.077,49
05.08.2024 1,0964 2.167,002.226,501.976,47 2.030,74
02.08.2024 1,0832 2.214,502.272,502.044,41 2.097,95
01.08.2024 1,0793 2.228,502.287,002.064,76 2.118,97
31.07.2024 1,0829 2.252,002.297,002.079,60 2.121,16
30.07.2024 1,0824 2.161,502.225,001.996,95 2.055,62
29.07.2024 1,0818 2.203,502.263,502.036,88 2.092,35
26.07.2024 1,0861 2.229,002.289,002.052,30 2.107,54
25.07.2024 1,0846 2.218,502.276,002.045,45 2.098,47
24.07.2024 1,0847 2.266,002.313,002.089,06 2.132,39
23.07.2024 1,0857 2.264,002.316,002.085,29 2.133,19
22.07.2024 1,0886 2.259,002.316,502.075,14 2.127,96
19.07.2024 1,0893 2.312,002.368,002.122,46 2.173,87
18.07.2024 1,0982 2.335,002.397,002.126,21 2.182,66
17.07.2024 1,0935 2.363,002.418,502.160,95 2.211,71
16.07.2024 1,0902 2.377,002.436,502.180,33 2.234,91
15.07.2024 1,0906 2.404,002.468,002.204,29 2.262,97
12.07.2024 1,0888 2.422,002.484,002.224,47 2.281,41
11.07.2024 1,0855 2.428,502.490,502.237,22 2.294,33
10.07.2024 1,0826 2.432,002.489,502.246,44 2.299,56
09.07.2024 1,0814 2.468,502.525,502.282,69 2.335,40
08.07.2024 1,0834 2.475,502.532,002.284,94 2.337,09
05.07.2024 1,0819 2.495,502.545,002.306,59 2.352,34
04.07.2024 1,0797 2.493,502.541,002.309,44 2.353,43
03.07.2024 1,0758 2.487,002.536,502.311,77 2.357,78
02.07.2024 1,0725 2.489,502.531,002.321,21 2.359,91
01.07.2024 1,0750 2.496,502.532,502.322,33 2.355,81
28.06.2024 1,0697 2.485,502.526,002.323,55 2.361,41
27.06.2024 1,0693 2.458,502.502,502.299,17 2.340,32
26.06.2024 1,0694 2.444,002.494,002.285,39 2.332,15
25.06.2024 1,0709 2.451,502.499,002.289,20 2.333,55
24.06.2024 1,0735 2.454,502.506,002.286,45 2.334,42
21.06.2024 1,0689 2.452,502.504,002.294,41 2.342,60
20.06.2024 1,0715 2.461,002.509,002.296,78 2.341,58
19.06.2024 1,0751 2.445,002.503,002.274,21 2.328,16
18.06.2024 1,0717 2.427,502.483,002.265,09 2.316,88
17.06.2024 1,0710 2.420,502.487,002.260,04 2.322,13
14.06.2024 1,0694 2.456,502.530,002.297,08 2.365,81
13.06.2024 1,0783 2.498,002.557,502.316,61 2.371,79
12.06.2024 1,0765 2.476,002.530,002.300,05 2.350,21
11.06.2024 1,0729 2.475,002.534,002.306,83 2.361,82
10.06.2024 1,0754 2.515,502.575,002.339,13 2.394,46
07.06.2024 1,0898 2.578,502.629,002.366,03 2.412,37
06.06.2024 1,0868 2.587,002.644,002.380,38 2.432,83
05.06.2024 1,0868 2.577,002.624,002.371,18 2.414,43
04.06.2024 1,0862 2.603,002.643,002.396,43 2.433,25
03.06.2024 1,0843 2.625,002.670,002.420,92 2.462,42
31.05.2024 1,0851 2.677,002.712,502.467,05 2.499,77
30.05.2024 1,0819 2.665,502.710,502.463,72 2.505,31
29.05.2024 1,0850 2.695,002.741,002.483,87 2.526,27
28.05.2024 1,0884 2.653,002.704,002.437,52 2.484,38
24.05.2024 1,0841 2.599,002.650,002.397,38 2.444,42
23.05.2024 1,0851 2.551,002.602,502.350,94 2.398,40
22.05.2024 1,0828 2.625,002.673,002.424,27 2.468,60
21.05.2024 1,0868 2.645,002.704,002.433,75 2.488,04
20.05.2024 1,0861 2.568,002.622,502.364,42 2.414,60
17.05.2024 1,0843 2.544,002.598,002.346,21 2.396,02
16.05.2024 1,0867 2.538,502.594,502.335,97 2.387,50
15.05.2024 1,0829 2.529,502.577,002.335,86 2.379,72
14.05.2024 1,0793 2.477,502.538,002.295,47 2.351,52
13.05.2024 1,0789 2.510,002.550,002.326,44 2.363,52
10.05.2024 1,0780 2.515,002.554,002.333,02 2.369,20
09.05.2024 1,0728 2.494,002.541,002.324,76 2.368,57
08.05.2024 1,0747 2.488,002.530,002.315,06 2.354,15
07.05.2024 1,0767 2.512,502.558,502.333,52 2.376,24
03.05.2024 1,0745 2.517,002.545,502.342,48 2.369,01
02.05.2024 1,0703 2.510,002.553,502.345,14 2.385,78
01.05.2024 1,0672 2.554,502.570,002.393,65 2.408,17
30.04.2024 1,0720 2.545,002.576,502.374,07 2.403,45
29.04.2024 1,0715 2.536,502.568,002.367,24 2.396,64
26.04.2024 1,0716 2.559,502.587,002.388,48 2.414,15
25.04.2024 1,0720 2.586,502.610,002.412,78 2.434,70
24.04.2024 1,0689 2.585,502.598,502.418,84 2.431,00
23.04.2024 1,0674 2.585,002.585,502.421,77 2.422,24
22.04.2024 1,0635 2.654,002.660,502.495,53 2.501,65
19.04.2024 1,0652 2.645,502.655,002.483,57 2.492,49
18.04.2024 1,0678 2.600,002.592,002.434,91 2.427,42
17.04.2024 1,0636 2.581,002.565,002.426,66 2.411,62
16.04.2024 1,0643 2.512,002.535,002.360,24 2.381,85
15.04.2024 1,0654 2.520,502.548,002.365,78 2.391,59
12.04.2024 1,0651 2.443,002.496,002.293,68 2.343,44
11.04.2024 1,0729 2.410,502.460,002.246,71 2.292,85
10.04.2024 1,0856 2.429,002.485,002.237,47 2.289,06
09.04.2024 1,0861 2.403,002.454,502.212,50 2.259,92
08.04.2024 1,0824 2.417,002.462,002.233,00 2.274,58
05.04.2024 1,0835 2.391,002.433,002.206,74 2.245,50
04.04.2024 1,0853 2.394,502.440,002.206,30 2.248,23
03.04.2024 1,0784 2.334,002.380,002.164,32 2.206,97
02.04.2024 1,0752 2.322,502.363,002.160,06 2.197,73
28.03.2024 1,0808 2.270,002.311,002.100,30 2.138,23
27.03.2024 1,0819 2.238,002.287,002.068,58 2.113,87
26.03.2024 1,0852 2.275,502.324,502.096,85 2.142,00
25.03.2024 1,0831 2.267,502.319,002.093,53 2.141,08
22.03.2024 1,0827 2.246,502.295,002.074,91 2.119,70
21.03.2024 1,0912 2.264,002.312,002.074,78 2.118,77
20.03.2024 1,0843 2.231,502.283,002.058,01 2.105,51
19.03.2024 1,0852 2.202,502.255,002.029,58 2.077,96
18.03.2024 1,0892 2.224,502.272,502.042,32 2.086,39
15.03.2024 1,0887 2.218,502.271,502.037,75 2.086,43
14.03.2024 1,0930 2.205,002.255,002.017,38 2.063,13
13.03.2024 1,0937 2.224,002.270,002.033,46 2.075,52
12.03.2024 1,0920 2.213,502.263,002.027,01 2.072,34
11.03.2024 1,0930 2.202,002.243,002.014,64 2.052,15
08.03.2024 1,0932 2.209,002.257,002.020,67 2.064,58
07.03.2024 1,0895 2.210,002.255,502.028,45 2.070,22
06.03.2024 1,0869 2.187,502.231,002.012,60 2.052,63
05.03.2024 1,0847 2.191,502.234,002.020,37 2.059,56
04.03.2024 1,0843 2.182,502.226,002.012,82 2.052,94
01.03.2024 1,0813 2.183,502.222,002.019,33 2.054,93
29.02.2024 1,0829 2.163,002.207,001.997,41 2.038,05
28.02.2024 1,0809 2.130,002.181,001.970,58 2.017,76
27.02.2024 1,0857 2.146,002.198,501.976,60 2.024,96
26.02.2024 1,0850 2.140,502.185,501.972,81 2.014,29
23.02.2024 1,0836 2.157,002.197,001.990,59 2.027,50
22.02.2024 1,0845 2.178,502.223,502.008,76 2.050,25
21.02.2024 1,0803 2.211,502.254,002.047,12 2.086,46
20.02.2024 1,0798 2.147,502.183,501.988,79 2.022,13
19.02.2024 1,0770 2.185,002.203,502.028,78 2.045,96
16.02.2024 1,0768 2.203,002.232,002.045,88 2.072,81
15.02.2024 1,0745 2.205,002.226,002.052,12 2.071,66
14.02.2024 1,0706 2.194,002.223,002.049,32 2.076,41
13.02.2024 1,0786 2.204,002.234,002.043,39 2.071,20
12.02.2024 1,0770 2.188,002.216,002.031,57 2.057,57
09.02.2024 1,0767 2.180,502.213,002.025,17 2.055,35
08.02.2024 1,0757 2.214,502.238,002.058,66 2.080,51
07.02.2024 1,0774 2.195,502.230,002.037,78 2.069,80
06.02.2024 1,0736 2.184,502.221,002.034,74 2.068,74
05.02.2024 1,0750 2.183,502.219,502.031,16 2.064,65
02.02.2024 1,0881 2.209,502.246,002.030,60 2.064,15
01.02.2024 1,0815 2.212,502.251,002.045,77 2.081,37
31.01.2024 1,0837 2.232,002.270,502.059,61 2.095,14
30.01.2024 1,0848 2.226,502.265,002.052,45 2.087,94
29.01.2024 1,0822 2.214,002.251,002.045,83 2.080,02
26.01.2024 1,0868 2.212,002.250,002.035,33 2.070,30
25.01.2024 1,0889 2.188,502.230,002.009,83 2.047,94
24.01.2024 1,0895 2.207,502.244,002.026,16 2.059,66
23.01.2024 1,0864 2.145,002.185,501.974,41 2.011,69
22.01.2024 1,0893 2.110,002.154,001.937,02 1.977,42
19.01.2024 1,0883 2.122,002.164,501.949,83 1.988,88
18.01.2024 1,0877 2.130,502.176,001.958,72 2.000,55
17.01.2024 1,0874 2.142,002.189,501.969,84 2.013,52
16.01.2024 1,0887 2.158,502.207,001.982,64 2.027,19
15.01.2024 1,0954 2.153,002.205,001.965,49 2.012,96
12.01.2024 1,0938 2.175,002.223,501.988,48 2.032,82
11.01.2024 1,0984 2.203,002.245,002.005,64 2.043,88
10.01.2024 1,0944 2.204,002.245,002.013,89 2.051,35
09.01.2024 1,0941 2.200,002.247,002.010,79 2.053,74
08.01.2024 1,0944 2.205,502.253,002.015,26 2.058,66
05.01.2024 1,0918 2.215,502.263,002.029,22 2.072,72
04.01.2024 1,0953 2.235,502.287,002.040,99 2.088,01
03.01.2024 1,0917 2.255,502.302,002.066,04 2.108,64
02.01.2024 1,0954 2.336,502.379,002.133,01 2.171,81
29.12.2023 1,1052 2.335,502.382,002.113,19 2.155,27
28.12.2023 1,1113 2.313,502.367,002.081,80 2.129,94
27.12.2023 1,1068 2.293,502.346,002.072,19 2.119,62
22.12.2023 1,1019 2.234,502.280,002.027,86 2.069,15
21.12.2023 1,0981 2.180,002.233,001.985,25 2.033,51
20.12.2023 1,0937 2.192,002.243,502.004,21 2.051,29
19.12.2023 1,0968 2.215,502.272,502.019,97 2.071,94
18.12.2023 1,0914 2.213,002.262,002.027,67 2.072,57
15.12.2023 1,0944 2.196,002.249,002.006,58 2.055,01
14.12.2023 1,0924 2.137,002.181,001.956,24 1.996,52
13.12.2023 1,0783 2.083,002.124,001.931,74 1.969,77
12.12.2023 1,0798 2.090,502.136,501.936,01 1.978,61
11.12.2023 1,0759 2.082,502.127,001.935,59 1.976,95
08.12.2023 1,0777 2.111,002.150,501.958,80 1.995,45
07.12.2023 1,0769 2.099,002.140,001.949,11 1.987,19
06.12.2023 1,0777 2.117,502.157,001.964,83 2.001,48
05.12.2023 1,0814 2.121,502.162,501.961,81 1.999,72
04.12.2023 1,0869 2.148,502.188,501.976,72 2.013,52
01.12.2023 1,0877 2.147,502.185,001.974,35 2.008,83
30.11.2023 1,0926 2.157,502.198,001.974,65 2.011,72
29.11.2023 1,0985 2.178,002.218,501.982,70 2.019,57
28.11.2023 1,0951 2.164,502.209,001.976,53 2.017,17
27.11.2023 1,0950 2.177,002.221,501.988,13 2.028,77
24.11.2023 1,0917 2.179,002.217,001.995,97 2.030,78
23.11.2023 1,0903 2.183,002.221,002.002,20 2.037,05
22.11.2023 1,0907 2.194,502.237,502.012,01 2.051,43
21.11.2023 1,0949 2.201,502.240,002.010,69 2.045,85
20.11.2023 1,0930 2.192,002.228,502.005,49 2.038,88
17.11.2023 1,0863 2.165,002.203,501.993,00 2.028,45
16.11.2023 1,0843 2.182,502.220,002.012,82 2.047,40
15.11.2023 1,0864 2.205,002.233,002.029,64 2.055,41
14.11.2023 1,0721 2.194,002.218,502.046,45 2.069,30
13.11.2023 1,0673 2.220,502.224,002.080,48 2.083,76
10.11.2023 1,0682 2.205,502.221,002.064,69 2.079,20
09.11.2023 1,0690 2.228,002.236,502.084,19 2.092,14
08.11.2023 1,0668 2.258,502.274,002.117,08 2.131,61
07.11.2023 1,0679 2.241,002.264,002.098,51 2.120,05
06.11.2023 1,0745 2.254,002.279,002.097,72 2.120,99
03.11.2023 1,0708 2.219,502.242,002.072,75 2.093,76
02.11.2023 1,0664 2.218,002.238,002.079,89 2.098,65
01.11.2023 1,0539 2.230,502.241,502.116,42 2.126,86
31.10.2023 1,0625 2.235,002.247,002.103,53 2.114,82
30.10.2023 1,0607 2.252,002.258,002.123,13 2.128,78
27.10.2023 1,0537 2.170,502.192,002.059,88 2.080,29
26.10.2023 1,0536 2.202,502.216,002.090,45 2.103,26
25.10.2023 1,0573 2.188,502.209,002.069,90 2.089,28
24.10.2023 1,0636 2.146,502.172,002.018,15 2.042,12
23.10.2023 1,0602 2.144,502.174,002.022,73 2.050,56
20.10.2023 1,0591 2.152,002.178,002.031,91 2.056,46
19.10.2023 1,0558 2.150,502.177,002.036,84 2.061,94
18.10.2023 1,0560 2.176,502.185,502.061,08 2.069,60
17.10.2023 1,0575 2.148,502.170,502.031,68 2.052,48
16.10.2023 1,0537 2.161,502.191,502.051,34 2.079,81
13.10.2023 1,0525 2.176,002.201,002.067,46 2.091,21
12.10.2023 1,0620 2.180,502.208,002.053,20 2.079,10
11.10.2023 1,0604 2.179,002.215,002.054,88 2.088,83
10.10.2023 1,0576 2.199,002.230,002.079,24 2.108,55
09.10.2023 1,0529 2.193,002.229,002.082,82 2.117,01
06.10.2023 1,0566 2.208,002.239,002.089,72 2.119,06
05.10.2023 1,0524 2.195,502.233,002.086,18 2.121,82
04.10.2023 1,0498 2.231,002.271,002.125,17 2.163,27
03.10.2023 1,0474 2.257,002.294,002.154,86 2.190,19
02.10.2023 1,0531 2.286,502.317,002.171,21 2.200,17
29.09.2023 1,0594 2.307,502.342,002.178,12 2.210,69
28.09.2023 1,0542 2.232,002.265,002.117,25 2.148,55
27.09.2023 1,0540 2.196,002.226,002.083,49 2.111,95
26.09.2023 1,0600 2.195,002.238,502.070,75 2.111,79
25.09.2023 1,0631 2.182,502.225,002.052,96 2.092,94
22.09.2023 1,0637 2.199,502.240,002.067,78 2.105,86
21.09.2023 1,0636 2.166,502.212,002.036,95 2.079,73
20.09.2023 1,0702 2.202,002.247,002.057,56 2.099,61
19.09.2023 1,0709 2.174,502.215,502.030,54 2.068,82
18.09.2023 1,0664 2.165,002.206,002.030,20 2.068,64
15.09.2023 1,0655 2.155,502.197,002.022,99 2.061,94
14.09.2023 1,0730 2.192,502.235,002.043,34 2.082,95
13.09.2023 1,0737 2.156,502.197,002.008,48 2.046,20
12.09.2023 1,0719 2.153,002.199,002.008,58 2.051,50
11.09.2023 1,0719 2.154,002.195,002.009,52 2.047,77
08.09.2023 1,0700 2.132,502.181,001.992,99 2.038,32
07.09.2023 1,0705 2.135,002.180,001.994,40 2.036,43
06.09.2023 1,0744 2.158,002.206,002.008,56 2.053,24
05.09.2023 1,0733 2.136,502.188,501.990,59 2.039,04
04.09.2023 1,0800 2.149,502.197,001.990,28 2.034,26
01.09.2023 1,0833 2.184,002.234,002.016,06 2.062,22
31.08.2023 1,0868 2.165,502.204,001.992,55 2.027,97
30.08.2023 1,0879 2.140,502.179,501.967,55 2.003,40
29.08.2023 1,0804 2.116,502.160,001.959,00 1.999,26
25.08.2023 1,0802 2.124,002.160,501.966,30 2.000,09
24.08.2023 1,0843 2.119,502.163,001.954,72 1.994,84
23.08.2023 1,0811 2.129,002.180,001.969,29 2.016,46
22.08.2023 1,0885 2.121,502.174,001.949,01 1.997,24
21.08.2023 1,0909 2.068,502.123,001.896,14 1.946,10
18.08.2023 1,0863 2.096,002.139,001.929,49 1.969,07
17.08.2023 1,0895 2.131,002.171,501.955,94 1.993,12
16.08.2023 1,0914 2.089,002.144,001.914,06 1.964,45
15.08.2023 1,0929 2.085,502.140,001.908,23 1.958,09
14.08.2023 1,0939 2.096,002.146,501.916,08 1.962,25
11.08.2023 1,0998 2.127,002.178,001.933,99 1.980,36
10.08.2023 1,1017 2.161,502.213,001.961,97 2.008,71
09.08.2023 1,0970 2.153,002.205,001.962,63 2.010,03
08.08.2023 1,0942 2.143,002.195,001.958,51 2.006,03
07.08.2023 1,0984 2.178,002.230,001.982,88 2.030,23
04.08.2023 1,0938 2.166,002.211,001.980,25 2.021,39
03.08.2023 1,0935 2.147,002.195,001.963,42 2.007,32
02.08.2023 1,0979 2.176,502.227,001.982,42 2.028,42
01.08.2023 1,0976 2.217,002.262,002.019,86 2.060,86
31.07.2023 1,1027 2.195,502.242,001.991,02 2.033,19
28.07.2023 1,1009 2.161,502.203,001.963,39 2.001,09
27.07.2023 1,1139 2.176,002.220,001.953,50 1.993,00
26.07.2023 1,1063 2.170,502.215,001.961,95 2.002,17
25.07.2023 1,1049 2.184,002.226,501.976,65 2.015,11
24.07.2023 1,1097 2.155,002.193,001.941,97 1.976,21
21.07.2023 1,1118 2.153,502.197,501.936,95 1.976,52
20.07.2023 1,1207 2.172,002.220,001.938,07 1.980,90
19.07.2023 1,1214 2.142,002.186,501.910,11 1.949,79
18.07.2023 1,1253 2.169,502.216,001.927,93 1.969,25
17.07.2023 1,1235 2.195,002.245,001.953,72 1.998,22
14.07.2023 1,1224 2.225,002.269,001.982,36 2.021,56
13.07.2023 1,1174 2.236,002.279,002.001,07 2.039,56
12.07.2023 1,1016 2.147,502.186,001.949,44 1.984,39
11.07.2023 1,0983 2.129,002.179,501.938,45 1.984,43
10.07.2023 1,0955 2.096,002.147,001.913,28 1.959,84
07.07.2023 1,0888 2.086,002.131,001.915,87 1.957,20
06.07.2023 1,0896 2.103,502.150,001.930,52 1.973,20
05.07.2023 1,0879 2.093,002.147,001.923,89 1.973,53
04.07.2023 1,0898 2.102,502.156,501.929,25 1.978,80
03.07.2023 1,0899 2.107,002.147,001.933,20 1.969,91
30.06.2023 1,0854 2.096,502.141,501.931,55 1.973,01
29.06.2023 1,0939 2.105,502.152,001.924,76 1.967,27
28.06.2023 1,0941 2.141,502.183,501.957,32 1.995,70
27.06.2023 1,0945 2.151,502.191,501.965,74 2.002,28
26.06.2023 1,0918 2.116,002.155,001.938,08 1.973,80
23.06.2023 1,0876 2.132,502.175,001.960,74 1.999,82
22.06.2023 1,0990 2.190,502.234,001.993,18 2.032,76
21.06.2023 1,0925 2.157,002.205,001.974,37 2.018,31
20.06.2023 1,0929 2.184,502.229,001.998,81 2.039,53
19.06.2023 1,0921 2.195,002.245,002.009,89 2.055,67
16.06.2023 1,0961 2.224,502.270,002.029,47 2.070,98
15.06.2023 1,0818 2.197,002.237,002.030,87 2.067,85
14.06.2023 1,0804 2.200,002.243,002.036,28 2.076,08
13.06.2023 1,0794 2.193,502.236,002.032,15 2.071,52
12.06.2023 1,0763 2.188,002.234,002.032,89 2.075,63
09.06.2023 1,0774 2.221,002.266,002.061,44 2.103,21
08.06.2023 1,0736 2.187,502.227,002.037,54 2.074,33
07.06.2023 1,0716 2.169,002.215,002.024,08 2.067,00
06.06.2023 1,0677 2.172,002.219,002.034,28 2.078,30
05.06.2023 1,0690 2.216,002.255,002.072,97 2.109,45
02.06.2023 1,0758 2.263,502.289,502.104,02 2.128,18
01.06.2023 1,0706 2.281,002.253,002.130,58 2.104,43
31.05.2023 1,0680 2.255,002.221,502.111,42 2.080,06
30.05.2023 1,0744 2.230,002.225,002.075,58 2.070,92
26.05.2023 1,0752 2.242,002.238,002.085,19 2.081,47
25.05.2023 1,0733 2.236,002.226,002.083,29 2.073,98
24.05.2023 1,0781 2.234,002.229,002.072,16 2.067,53
23.05.2023 1,0773 2.202,002.227,002.044,00 2.067,21
22.05.2023 1,0822 2.262,002.262,002.090,19 2.090,19
19.05.2023 1,0809 2.300,002.297,002.127,86 2.125,08
18.05.2023 1,0815 2.312,002.304,002.137,77 2.130,37
17.05.2023 1,0826 2.269,002.273,502.095,88 2.100,04
16.05.2023 1,0887 2.235,502.242,502.053,37 2.059,80
15.05.2023 1,0878 2.260,502.268,002.078,05 2.084,94
12.05.2023 1,0893 2.230,502.237,002.047,65 2.053,61
11.05.2023 1,0932 2.229,002.237,002.038,97 2.046,29
10.05.2023 1,0949 2.276,002.281,002.078,73 2.083,30
09.05.2023 1,0964 2.321,002.327,002.116,93 2.122,40
05.05.2023 1,1009 2.277,502.292,002.068,76 2.081,93
04.05.2023 1,1074 2.297,002.308,002.074,23 2.084,16
03.05.2023 1,1040 2.330,002.343,002.110,51 2.122,28
02.05.2023 1,0968 2.353,002.355,002.145,33 2.147,16
28.04.2023 1,0974 2.342,002.344,002.134,14 2.135,96
27.04.2023 1,1035 2.302,002.310,002.086,09 2.093,34
26.04.2023 1,1046 2.339,502.356,002.117,96 2.132,90
25.04.2023 1,1017 2.313,002.332,002.099,48 2.116,73
24.04.2023 1,1002 2.354,502.373,002.140,07 2.156,88
21.04.2023 1,0982 2.388,502.400,002.174,92 2.185,39
20.04.2023 1,0955 2.410,002.431,002.199,91 2.219,08
19.04.2023 1,0932 2.382,002.402,002.178,92 2.197,22
18.04.2023 1,0967 2.401,002.423,002.189,30 2.209,36
17.04.2023 1,0977 2.364,502.371,002.154,05 2.159,97
14.04.2023 1,1054 2.356,002.388,002.131,36 2.160,30
13.04.2023 1,1010 2.330,002.365,002.116,26 2.148,05
12.04.2023 1,0922 2.258,502.302,002.067,84 2.107,67
11.04.2023 1,0905 2.268,002.308,002.079,78 2.116,46
06.04.2023 1,0915 2.300,502.340,502.107,65 2.144,30
05.04.2023 1,0941 2.306,002.354,002.107,67 2.151,54
04.04.2023 1,0898 2.341,502.394,002.148,56 2.196,73
03.04.2023 1,0877 2.380,502.430,002.188,56 2.234,07
31.03.2023 1,0867 2.336,502.375,502.150,09 2.185,98
30.03.2023 1,0879 2.344,002.388,002.154,61 2.195,05
29.03.2023 1,0855 2.366,002.410,002.179,64 2.220,18
28.03.2023 1,0832 2.315,002.361,002.137,19 2.179,65
27.03.2023 1,0772 2.298,002.340,502.133,31 2.172,76
24.03.2023 1,0749 2.265,002.313,002.107,17 2.151,83
23.03.2023 1,0873 2.265,002.313,502.083,14 2.127,75
22.03.2023 1,0782 2.232,002.285,502.070,12 2.119,74
21.03.2023 1,0781 2.235,002.286,002.073,09 2.120,40
20.03.2023 1,0705 2.237,502.283,002.090,14 2.132,65
17.03.2023 1,0627 2.232,002.280,002.100,31 2.145,48
16.03.2023 1,0588 2.237,502.287,002.113,24 2.159,99
15.03.2023 1,0557 2.246,002.295,502.127,50 2.174,39
14.03.2023 1,0736 2.272,002.321,002.116,24 2.161,89
13.03.2023 1,0697 2.236,502.287,002.090,77 2.137,98
10.03.2023 1,0594 2.249,002.297,502.122,90 2.168,68
09.03.2023 1,0559 2.291,002.335,502.169,71 2.211,86
08.03.2023 1,0547 2.288,502.336,002.169,81 2.214,85
07.03.2023 1,0670 2.312,502.360,002.167,29 2.211,81
06.03.2023 1,0642 2.321,502.368,002.181,45 2.225,15
03.03.2023 1,0613 2.361,502.404,002.225,10 2.265,15
02.03.2023 1,0606 2.366,502.411,002.231,28 2.273,24
01.03.2023 1,0687 2.364,002.406,502.212,03 2.251,80
28.02.2023 1,0617 2.300,002.346,002.166,34 2.209,66
27.02.2023 1,0558 2.314,002.360,002.191,70 2.235,27
24.02.2023 1,0566 2.307,002.356,002.183,42 2.229,79
23.02.2023 1,0614 2.368,502.408,002.231,49 2.268,70
22.02.2023 1,0648 2.385,502.429,002.240,33 2.281,18
21.02.2023 1,0660 2.430,502.472,002.280,02 2.318,95
20.02.2023 1,0672 2.392,002.430,002.241,38 2.276,99
17.02.2023 1,0620 2.335,002.374,002.198,68 2.235,40
16.02.2023 1,0694 2.341,502.382,002.189,55 2.227,42
15.02.2023 1,0698 2.367,002.393,002.212,56 2.236,87
14.02.2023 1,0758 2.391,002.420,002.222,53 2.249,49
13.02.2023 1,0691 2.382,502.424,002.228,51 2.267,33
10.02.2023 1,0684 2.435,002.466,002.279,11 2.308,12
09.02.2023 1,0769 2.424,502.467,002.251,37 2.290,83
08.02.2023 1,0734 2.469,002.508,002.300,17 2.336,50
07.02.2023 1,0705 2.472,502.514,002.309,67 2.348,44
06.02.2023 1,0773 2.486,502.527,002.308,09 2.345,68
03.02.2023 1,0932 2.560,002.594,002.341,75 2.372,85
02.02.2023 1,0984 2.572,502.609,002.342,04 2.375,27
01.02.2023 1,0892 2.611,002.644,002.397,17 2.427,47
31.01.2023 1,0827 2.533,502.574,002.339,98 2.377,39
30.01.2023 1,0904 2.577,002.615,002.363,35 2.398,20
27.01.2023 1,0867 2.597,002.638,002.389,80 2.427,53
26.01.2023 1,0893 2.598,002.642,002.385,02 2.425,41
25.01.2023 1,0875 2.606,002.638,502.396,32 2.426,21
24.01.2023 1,0860 2.594,502.627,002.389,04 2.418,97
23.01.2023 1,0871 2.593,002.619,502.385,25 2.409,62
20.01.2023 1,0818 2.585,502.614,002.390,00 2.416,34
19.01.2023 1,0809 2.541,002.571,002.350,82 2.378,57
18.01.2023 1,0824 2.636,002.662,002.435,33 2.459,35
17.01.2023 1,0852 2.562,502.587,002.361,32 2.383,89
16.01.2023 1,0815 2.603,002.624,002.406,84 2.426,26
13.01.2023 1,0812 2.511,002.546,002.322,42 2.354,79
12.01.2023 1,0763 2.447,002.476,002.273,53 2.300,47
11.01.2023 1,0741 2.451,002.487,002.281,91 2.315,43
10.01.2023 1,0719 2.397,002.432,002.236,22 2.268,87
09.01.2023 1,0689 2.336,502.370,002.185,89 2.217,23
06.01.2023 1,0495 2.242,502.275,002.136,73 2.167,70
05.01.2023 1,0599 2.270,002.304,002.141,71 2.173,79
04.01.2023 1,0608 2.250,002.287,002.121,04 2.155,92
03.01.2023 1,0536 2.337,502.369,002.218,58 2.248,48
30.12.2022 1,0673 2.360,502.392,002.211,66 2.241,17
29.12.2022 1,0653 2.371,502.399,002.226,13 2.251,95
28.12.2022 1,0646 2.343,002.378,002.200,83 2.233,70
23.12.2022 1,0621 2.342,002.373,002.205,07 2.234,25
22.12.2022 1,0637 2.362,002.397,002.220,55 2.253,45
21.12.2022 1,0631 2.357,002.392,002.217,10 2.250,02
20.12.2022 1,0615 2.329,502.371,002.194,54 2.233,63
19.12.2022 1,0607 2.327,002.364,002.193,83 2.228,72
16.12.2022 1,0621 2.354,002.398,002.216,36 2.257,79
15.12.2022 1,0623 2.396,002.430,002.255,48 2.287,49
14.12.2022 1,0646 2.379,502.428,002.235,11 2.280,67
13.12.2022 1,0549 2.388,002.428,002.263,72 2.301,64
12.12.2022 1,0556 2.390,002.430,002.264,12 2.302,01
09.12.2022 1,0556 2.453,502.488,002.324,27 2.356,95
08.12.2022 1,0520 2.468,502.498,002.346,48 2.374,52
07.12.2022 1,0536 2.450,502.477,002.325,84 2.350,99
06.12.2022 1,0526 2.461,002.490,502.338,02 2.366,05
05.12.2022 1,0590 2.485,002.517,002.346,55 2.376,77
02.12.2022 1,0538 2.448,502.479,002.323,50 2.352,44
01.12.2022 1,0445 2.430,502.460,502.326,95 2.355,67
30.11.2022 1,0368 2.387,002.419,002.302,28 2.333,14
29.11.2022 1,0376 2.341,502.382,002.256,65 2.295,68
28.11.2022 1,0473 2.315,502.353,502.210,92 2.247,21
25.11.2022 1,0379 2.346,002.381,002.260,33 2.294,06
24.11.2022 1,0412 2.344,002.375,002.251,25 2.281,02
23.11.2022 1,0323 2.364,002.391,002.290,03 2.316,19
22.11.2022 1,0271 2.394,002.419,002.330,83 2.355,17
21.11.2022 1,0240 2.344,002.368,002.289,06 2.312,50
18.11.2022 1,0361 2.369,002.400,002.286,46 2.316,38
17.11.2022 1,0332 2.342,002.371,002.266,74 2.294,81
16.11.2022 1,0420 2.393,002.420,002.296,55 2.322,46
15.11.2022 1,0407 2.410,002.445,002.315,75 2.349,38
14.11.2022 1,0334 2.392,002.418,002.314,69 2.339,85
11.11.2022 1,0310 2.410,002.426,002.337,54 2.353,06
10.11.2022 0,9950 2.272,002.285,002.283,42 2.296,48
09.11.2022 1,0050 2.338,002.355,002.326,37 2.343,28
08.11.2022 0,9994 2.327,002.339,502.328,40 2.340,90
07.11.2022 0,9988 2.292,002.302,002.294,75 2.304,77
04.11.2022 0,9847 2.306,002.318,002.341,83 2.354,02
03.11.2022 0,9741 2.216,002.242,002.274,92 2.301,61
02.11.2022 0,9907 2.227,002.238,502.247,91 2.259,51
01.11.2022 0,9941 2.245,502.254,002.258,83 2.267,38
31.10.2022 0,9909 2.197,002.207,002.217,18 2.227,27
28.10.2022 0,9954 2.226,002.236,002.236,29 2.246,33
27.10.2022 1,0050 2.297,002.302,002.285,57 2.290,55
26.10.2022 1,0021 2.265,502.262,002.260,75 2.257,26
25.10.2022 0,9867 2.170,502.192,002.199,76 2.221,55
24.10.2022 0,9836 2.160,002.179,002.196,01 2.215,33
21.10.2022 0,9745 2.155,502.175,502.211,90 2.232,43
20.10.2022 0,9813 2.214,002.228,002.256,19 2.270,46
19.10.2022 0,9784 2.169,002.181,002.216,88 2.229,15
18.10.2022 0,9832 2.200,502.216,502.238,10 2.254,37
17.10.2022 0,9741 2.240,002.240,502.299,56 2.300,07
14.10.2022 0,9720 2.309,002.303,002.375,51 2.369,34
13.10.2022 0,9745 2.374,002.360,502.436,12 2.422,27
12.10.2022 0,9708 2.227,002.220,002.293,98 2.286,77
11.10.2022 0,9723 2.218,502.215,502.281,70 2.278,62
10.10.2022 0,9697 2.274,002.278,002.345,06 2.349,18
07.10.2022 0,9787 2.342,002.345,502.392,97 2.396,55
06.10.2022 0,9869 2.355,002.360,002.386,26 2.391,33
05.10.2022 0,9905 2.289,002.299,002.310,95 2.321,05
04.10.2022 0,9892 2.261,502.272,002.286,19 2.296,81
03.10.2022 0,9769 2.164,002.169,002.215,17 2.220,29
30.09.2022 0,9748 2.180,002.197,002.236,36 2.253,80
29.09.2022 0,9723 2.261,002.273,002.325,41 2.337,76
28.09.2022 0,9566 2.080,002.103,002.174,37 2.198,41
27.09.2022 0,9639 2.106,002.130,002.184,87 2.209,77
26.09.2022 0,9638 2.125,502.145,502.205,33 2.226,08
23.09.2022 0,9751 2.153,002.172,002.207,98 2.227,46
22.09.2022 0,9866 2.195,502.215,502.225,32 2.245,59
21.09.2022 0,9900 2.191,002.218,002.213,13 2.240,40
20.09.2022 0,9988 2.245,502.266,002.248,20 2.268,72
19.09.2022 0,9983 2.232,002.247,002.235,80 2.250,83
16.09.2022 0,9970 2.259,002.267,002.265,80 2.273,82
15.09.2022 0,9985 2.272,002.282,002.275,41 2.285,43
14.09.2022 0,9993 2.227,502.244,002.229,06 2.245,57
13.09.2022 1,0177 2.309,502.326,502.269,33 2.286,04
12.09.2022 1,0144 2.288,502.309,502.256,01 2.276,72
09.09.2022 1,0037 2.280,002.290,002.271,60 2.281,56
08.09.2022 1,0021 2.256,002.268,002.251,27 2.263,25
07.09.2022 0,9879 2.230,502.238,002.257,82 2.265,41
06.09.2022 0,9924 2.260,002.263,002.277,31 2.280,33
05.09.2022 0,9917 2.290,502.290,002.309,67 2.309,17
02.09.2022 0,9991 2.309,002.301,002.311,08 2.303,07
01.09.2022 1,0002 2.306,002.301,502.305,54 2.301,04
31.08.2022 1,0002 2.368,502.357,002.368,03 2.356,53
30.08.2022 1,0025 2.406,502.405,002.400,50 2.399,00
26.08.2022 0,9997 2.495,002.485,502.495,75 2.486,25
25.08.2022 0,9977 2.442,502.427,502.448,13 2.433,10
24.08.2022 0,9927 2.422,002.414,002.439,81 2.431,75
23.08.2022 0,9925 2.438,502.417,002.456,93 2.435,26
22.08.2022 1,0001 2.387,502.380,502.387,26 2.380,26
19.08.2022 1,0049 2.376,002.373,502.364,41 2.361,93
18.08.2022 1,0177 2.412,002.414,002.370,05 2.372,02
17.08.2022 1,0168 2.414,002.413,002.374,11 2.373,13
16.08.2022 1,0129 2.442,002.443,002.410,90 2.411,89
15.08.2022 1,0196 2.389,502.385,002.343,57 2.339,15
12.08.2022 1,0278 2.468,502.466,002.401,73 2.399,30
11.08.2022 1,0325 2.498,002.493,002.419,37 2.414,53
10.08.2022 1,0259 2.462,502.449,002.400,33 2.387,17
09.08.2022 1,0221 2.488,002.473,502.434,20 2.420,02
08.08.2022 1,0200 2.435,502.434,002.387,75 2.386,27
05.08.2022 1,0231 2.447,502.441,002.392,24 2.385,89
04.08.2022 1,0176 2.374,002.373,002.332,94 2.331,96
03.08.2022 1,0184 2.403,002.401,002.359,58 2.357,62
02.08.2022 1,0224 2.448,502.437,002.394,86 2.383,61
01.08.2022 1,0233 2.469,502.448,002.413,27 2.392,26
29.07.2022 1,0209 2.452,002.438,002.401,80 2.388,09
28.07.2022 1,0118 2.458,002.446,002.429,33 2.417,47
27.07.2022 1,0151 2.390,502.386,502.354,94 2.351,00
26.07.2022 1,0131 2.437,002.427,002.405,49 2.395,62
25.07.2022 1,0230 2.431,502.432,002.376,83 2.377,32
22.07.2022 1,0176 2.460,002.457,502.417,45 2.415,00
21.07.2022 1,0190 2.426,002.425,002.380,77 2.379,78
20.07.2022 1,0191 2.456,502.448,002.410,46 2.402,12
19.07.2022 1,0254 2.412,002.420,502.352,25 2.360,54
18.07.2022 1,0142 2.377,502.392,002.344,21 2.358,51
15.07.2022 1,0054 2.320,502.336,002.308,04 2.323,45
14.07.2022 1,0009 2.329,002.340,002.326,91 2.337,90
13.07.2022 1,0068 2.343,002.355,002.327,18 2.339,09
12.07.2022 1,0040 2.358,002.370,502.348,61 2.361,06
11.07.2022 1,0090 2.417,002.423,002.395,44 2.401,39
08.07.2022 1,0152 2.399,502.414,502.363,57 2.378,35
07.07.2022 1,0190 2.417,502.435,002.372,42 2.389,60
06.07.2022 1,0193 2.358,002.380,002.313,35 2.334,94
05.07.2022 1,0296 2.374,002.387,502.305,75 2.318,86
04.07.2022 1,0452 2.431,502.452,002.326,35 2.345,96
01.07.2022 1,0437 2.384,002.400,002.284,18 2.299,51
30.06.2022 1,0394 2.397,002.421,002.306,14 2.329,23
29.06.2022 1,0522 2.452,002.470,502.330,36 2.347,94
28.06.2022 1,0569 2.500,002.520,002.365,41 2.384,33
27.06.2022 1,0567 2.453,002.480,002.321,38 2.346,93
24.06.2022 1,0516 2.436,002.450,502.316,47 2.330,26
23.06.2022 1,0506 2.480,002.494,002.360,56 2.373,88
22.06.2022 1,0511 2.455,502.470,002.336,12 2.349,92
21.06.2022 1,0550 2.519,502.532,002.388,15 2.400,00
20.06.2022 1,0526 2.462,002.481,002.338,97 2.357,02
17.06.2022 1,0486 2.474,002.502,002.359,34 2.386,04
16.06.2022 1,0385 2.500,502.525,002.407,80 2.431,39
15.06.2022 1,0458 2.580,002.594,502.467,01 2.480,88
14.06.2022 1,0442 2.588,002.611,002.478,45 2.500,48
13.06.2022 1,0446 2.589,502.606,002.478,94 2.494,73
10.06.2022 1,0574 2.695,002.710,002.548,70 2.562,89
09.06.2022 1,0728 2.752,502.786,002.565,72 2.596,94
08.06.2022 1,0736 2.765,502.798,002.575,91 2.606,18
07.06.2022 1,0662 2.715,002.745,002.546,43 2.574,56
06.06.2022 1,0731 2.742,002.774,002.555,21 2.585,03
01.06.2022 1,0708 2.701,502.730,002.522,88 2.549,50
31.05.2022 1,0713 2.816,502.850,002.629,05 2.660,32
30.05.2022 1,0767 2.863,002.891,002.659,05 2.685,06
27.05.2022 1,0707 2.823,002.847,002.636,59 2.659,01
26.05.2022 1,0706 2.825,502.857,002.639,17 2.668,60
25.05.2022 1,0660 2.829,502.858,002.654,32 2.681,05
24.05.2022 1,0715 2.881,002.908,002.688,75 2.713,95
23.05.2022 1,0657 2.963,002.975,002.780,33 2.791,59
20.05.2022 1,0567 2.931,002.935,002.773,73 2.777,51
19.05.2022 1,0518 2.826,002.840,002.686,82 2.700,13
18.05.2022 1,0510 2.845,002.875,002.706,95 2.735,49
17.05.2022 1,0539 2.836,002.858,002.690,96 2.711,83
16.05.2022 1,0419 2.791,002.822,002.678,76 2.708,51
13.05.2022 1,0383 2.723,002.750,002.622,56 2.648,56
12.05.2022 1,0400 2.688,002.723,002.584,62 2.618,27
11.05.2022 1,0545 2.737,002.772,002.595,54 2.628,73
10.05.2022 1,0553 2.677,002.715,002.536,72 2.572,73
09.05.2022 1,0547 2.708,002.750,002.567,55 2.607,38
06.05.2022 1,0566 2.832,502.870,002.680,77 2.716,26
05.05.2022 1,0548 2.917,002.947,002.765,45 2.793,89
04.05.2022 1,0531 2.929,002.962,502.781,31 2.813,12
03.05.2022 1,0538 2.911,502.945,002.762,86 2.794,65
29.04.2022 1,0545 3.039,003.044,002.881,93 2.886,68
28.04.2022 1,0491 3.065,503.083,502.922,03 2.939,19
27.04.2022 1,0585 3.100,003.117,002.928,67 2.944,73
26.04.2022 1,0671 3.102,503.118,002.907,41 2.921,94
25.04.2022 1,0750 3.090,003.105,002.874,42 2.888,37
22.04.2022 1,0821 3.244,003.261,002.997,87 3.013,58
21.04.2022 1,0880 3.262,003.276,002.998,16 3.011,03
20.04.2022 1,0827 3.240,003.250,002.992,52 3.001,75
19.04.2022 1,0796 3.312,003.326,003.067,80 3.080,77
14.04.2022 1,0865 3.237,503.266,002.979,75 3.005,98
13.04.2022 1,0831 3.207,003.238,502.960,95 2.990,03
12.04.2022 1,0863 3.214,503.245,002.959,13 2.987,20
11.04.2022 1,0901 3.234,503.251,002.967,16 2.982,30
08.04.2022 1,0864 3.395,003.423,003.125,00 3.150,77
07.04.2022 1,0911 3.346,003.374,003.066,63 3.092,29
06.04.2022 1,0917 3.443,503.467,003.154,25 3.175,78
05.04.2022 1,0968 3.415,003.441,003.113,60 3.137,31
04.04.2022 1,0997 3.444,003.461,003.131,76 3.147,22
01.04.2022 1,1048 3.483,003.499,003.152,61 3.167,09
31.03.2022 1,1103 3.503,003.518,003.155,00 3.168,51
30.03.2022 1,1139 3.508,003.527,003.149,30 3.166,35
29.03.2022 1,1085 3.583,003.608,003.232,30 3.254,85
28.03.2022 1,0964 3.606,003.616,003.288,95 3.298,07
25.03.2022 1,1003 3.583,003.590,503.256,38 3.263,20
24.03.2022 1,0983 3.664,003.675,503.336,06 3.346,54
23.03.2022 1,0987 3.560,003.560,003.240,19 3.240,19
22.03.2022 1,1016 3.550,503.550,503.223,04 3.223,04
21.03.2022 1,1034 3.518,003.525,003.188,33 3.194,67
18.03.2022 1,1021 3.380,503.400,003.067,33 3.085,02
17.03.2022 1,1046 3.288,003.317,002.976,64 3.002,90
16.03.2022 1,0989 3.306,003.327,003.008,46 3.027,57
15.03.2022 1,0991 3.217,503.254,002.927,40 2.960,60
14.03.2022 1,0958 3.399,003.411,003.101,84 3.112,79
11.03.2022 1,0986 3.472,003.500,003.160,39 3.185,87
10.03.2022 1,1099 3.535,003.531,003.184,97 3.181,37
09.03.2022 1,0986 3.532,003.535,003.215,00 3.217,73
08.03.2022 1,0906 3.500,503.516,003.209,70 3.223,91
07.03.2022 1,0888 3.984,503.968,003.659,53 3.644,38
04.03.2022 1,0938 3.851,003.820,003.520,75 3.492,41
03.03.2022 1,1076 3.728,503.704,003.366,29 3.344,17
02.03.2022 1,1117 3.605,003.570,003.242,78 3.211,30
01.03.2022 1,1160 3.495,503.464,003.132,17 3.103,94
28.02.2022 1,1193 3.450,003.447,003.082,28 3.079,60
25.02.2022 1,1222 3.355,503.314,002.990,11 2.953,13
24.02.2022 1,1170 3.519,003.445,003.150,40 3.084,15
23.02.2022 1,1338 3.323,503.290,002.931,29 2.901,75
22.02.2022 1,1351 3.420,003.366,503.012,95 2.965,82
21.02.2022 1,1335 3.315,003.270,002.924,57 2.884,87
18.02.2022 1,1360 3.314,003.265,002.917,25 2.874,12
17.02.2022 1,1379 3.294,003.241,002.894,81 2.848,23
16.02.2022 1,1366 3.282,003.242,002.887,56 2.852,37
15.02.2022 1,1340 3.223,003.195,002.842,15 2.817,46
14.02.2022 1,1327 3.306,003.232,002.918,69 2.853,36
11.02.2022 1,1407 3.200,003.180,002.805,29 2.787,76
10.02.2022 1,1436 3.313,003.287,002.896,99 2.874,26
09.02.2022 1,1438 3.248,003.225,502.839,66 2.819,99
08.02.2022 1,1418 3.245,003.195,502.842,00 2.798,65
07.02.2022 1,1456 3.148,003.111,002.747,91 2.715,61
04.02.2022 1,1465 3.087,003.065,002.692,54 2.673,35
03.02.2022 1,1292 3.058,503.035,002.708,55 2.687,74
02.02.2022 1,1325 3.043,003.028,002.686,98 2.673,73
01.02.2022 1,1262 3.072,003.049,002.727,76 2.707,33
31.01.2022 1,1157 3.076,003.052,002.757,01 2.735,50
28.01.2022 1,1126 3.110,003.085,502.795,25 2.773,23
27.01.2022 1,1157 3.107,003.096,002.784,80 2.774,94
26.01.2022 1,1276 3.093,003.080,002.742,99 2.731,47
25.01.2022 1,1268 3.064,003.061,002.719,20 2.716,54
24.01.2022 1,1298 3.044,503.031,002.694,72 2.682,78
21.01.2022 1,1339 3.079,503.061,002.715,85 2.699,53
20.01.2022 1,1339 3.109,503.082,002.742,31 2.718,05
19.01.2022 1,1335 3.036,003.027,002.678,43 2.670,49
18.01.2022 1,1382 3.006,003.006,002.641,01 2.641,01
17.01.2022 1,1397 3.009,002.996,002.640,17 2.628,76
14.01.2022 1,1444 2.977,502.980,002.601,80 2.603,98
13.01.2022 1,1459 2.960,002.970,002.583,12 2.591,85
12.01.2022 1,1364 3.003,003.014,002.642,56 2.652,24
11.01.2022 1,1331 2.950,002.962,002.603,48 2.614,07
10.01.2022 1,1316 2.923,002.934,502.583,07 2.593,23
07.01.2022 1,1297 2.919,502.932,002.584,31 2.595,38
06.01.2022 1,1314 2.912,502.923,502.574,24 2.583,97
05.01.2022 1,1308 2.866,002.885,002.534,49 2.551,29
04.01.2022 1,1273 2.815,502.823,002.497,56 2.504,21
31.12.2021 1,1325 2.806,002.810,002.477,70 2.481,24
30.12.2021 1,1343 2.829,502.825,502.494,49 2.490,96
29.12.2021 1,1297 2.835,002.818,502.509,52 2.494,91
24.12.2021 1,1322 2.848,002.841,502.515,46 2.509,72
23.12.2021 1,1307 2.818,002.830,002.492,26 2.502,87
22.12.2021 1,1304 2.811,002.829,002.486,73 2.502,65
21.12.2021 1,1295 2.696,002.716,002.386,90 2.404,60
20.12.2021 1,1269 2.645,502.675,002.347,59 2.373,77
17.12.2021 1,1331 2.694,002.711,002.377,55 2.392,55
16.12.2021 1,1328 2.630,002.645,002.321,68 2.334,92
15.12.2021 1,1263 2.597,002.590,002.305,78 2.299,56
14.12.2021 1,1310 2.636,002.631,002.330,68 2.326,26
13.12.2021 1,1277 2.677,002.651,002.373,86 2.350,80
10.12.2021 1,1279 2.625,002.619,002.327,33 2.322,01
09.12.2021 1,1310 2.630,502.634,002.325,82 2.328,91
08.12.2021 1,1292 2.626,002.627,002.325,54 2.326,43
07.12.2021 1,1253 2.625,002.620,002.332,71 2.328,27
06.12.2021 1,1292 2.600,502.586,002.302,96 2.290,12
03.12.2021 1,1297 2.648,002.629,002.343,99 2.327,17
02.12.2021 1,1343 2.655,002.640,002.340,65 2.327,43
01.12.2021 1,1314 2.669,502.646,502.359,47 2.339,14
30.11.2021 1,1355 2.635,002.626,002.320,56 2.312,64
29.11.2021 1,1280 2.650,002.642,502.349,29 2.342,64
26.11.2021 1,1292 2.618,502.619,002.318,90 2.319,34
25.11.2021 1,1216 2.740,502.735,002.443,38 2.438,48
24.11.2021 1,1208 2.699,002.691,002.408,10 2.400,96
23.11.2021 1,1241 2.691,002.685,002.393,92 2.388,58
22.11.2021 1,1277 2.653,502.655,002.353,02 2.354,35
19.11.2021 1,1257 2.661,002.644,002.363,86 2.348,76
18.11.2021 1,1340 2.607,502.596,002.299,38 2.289,24
17.11.2021 1,1317 2.628,002.622,502.322,17 2.317,31
16.11.2021 1,1362 2.628,502.628,502.313,41 2.313,41
15.11.2021 1,1441 2.678,002.678,002.340,70 2.340,70
12.11.2021 1,1448 2.676,002.679,002.337,53 2.340,15
11.11.2021 1,1463 2.645,502.655,502.307,86 2.316,58
10.11.2021 1,1559 2.554,002.575,002.209,53 2.227,70
09.11.2021 1,1573 2.582,002.601,002.231,06 2.247,47
08.11.2021 1,1577 2.530,502.558,002.185,80 2.209,55
05.11.2021 1,1515 2.490,502.522,002.162,83 2.190,19
04.11.2021 1,1563 2.643,002.666,002.285,74 2.305,63
03.11.2021 1,1584 2.706,002.724,002.335,98 2.351,52
02.11.2021 1,1607 2.680,002.698,002.308,95 2.324,46
01.11.2021 1,1578 2.713,002.730,002.343,24 2.357,92
29.10.2021 1,1648 2.695,002.695,002.313,70 2.313,70
28.10.2021 1,1597 2.721,002.733,002.346,30 2.356,64
27.10.2021 1,1605 2.704,002.725,002.330,03 2.348,13
26.10.2021 1,1617 2.831,002.844,502.436,95 2.448,57
25.10.2021 1,1608 2.917,002.925,002.512,92 2.519,81
22.10.2021 1,1632 2.946,002.957,002.532,67 2.542,13
21.10.2021 1,1644 3.014,003.023,502.588,46 2.596,62
20.10.2021 1,1623 3.065,003.076,002.637,01 2.646,48
19.10.2021 1,1657 3.176,003.195,002.724,54 2.740,84
18.10.2021 1,1599 3.180,003.200,002.741,62 2.758,86
15.10.2021 1,1604 3.163,003.185,502.725,78 2.745,17
14.10.2021 1,1603 3.152,003.172,002.716,54 2.733,78
13.10.2021 1,1566 3.076,003.089,002.659,52 2.670,76
12.10.2021 1,1557 3.052,003.073,002.640,82 2.658,99
11.10.2021 1,1569 3.020,003.034,002.610,42 2.622,53
08.10.2021 1,1562 2.902,002.922,502.509,95 2.527,68
07.10.2021 1,1565 2.916,002.929,002.521,40 2.532,64
06.10.2021 1,1538 2.880,002.888,002.496,10 2.503,03
05.10.2021 1,1598 2.894,502.912,002.495,69 2.510,78
04.10.2021 1,1634 2.889,002.910,002.483,24 2.501,29
01.10.2021 1,1598 2.865,002.881,002.470,25 2.484,05
30.09.2021 1,1576 2.851,002.867,002.462,85 2.476,68
29.09.2021 1,1649 2.913,002.930,002.500,64 2.515,24
28.09.2021 1,1687 2.899,002.916,002.480,53 2.495,08
27.09.2021 1,1692 2.888,002.904,002.470,07 2.483,75
24.09.2021 1,1714 2.905,502.918,002.480,37 2.491,04
23.09.2021 1,1716 2.937,002.951,002.506,83 2.518,78
22.09.2021 1,1727 2.887,002.906,002.461,84 2.478,04
21.09.2021 1,1745 2.864,002.878,502.438,48 2.450,83
20.09.2021 1,1706 2.847,002.857,002.432,09 2.440,63
17.09.2021 1,1788 2.915,002.927,002.472,85 2.483,03
16.09.2021 1,1769 2.869,002.893,002.437,76 2.458,15
15.09.2021 1,1822 2.868,002.888,002.425,99 2.442,90
14.09.2021 1,1810 2.847,002.858,002.410,67 2.419,98
13.09.2021 1,1774 2.950,002.950,002.505,52 2.505,52
10.09.2021 1,1834 2.896,502.907,002.447,61 2.456,48
09.09.2021 1,1840 2.817,002.828,002.379,22 2.388,51
08.09.2021 1,1823 2.775,002.793,002.347,12 2.362,34
07.09.2021 1,1861 2.740,502.760,002.310,51 2.326,95
06.09.2021 1,1863 2.745,502.758,002.314,34 2.324,88
03.09.2021 1,1873 2.696,002.703,502.270,70 2.277,02
02.09.2021 1,1847 2.694,502.705,502.274,42 2.283,70
01.09.2021 1,1816 2.667,502.664,502.257,53 2.254,99
31.08.2021 1,1840 2.714,002.696,002.292,23 2.277,03
27.08.2021 1,1763 2.673,502.655,502.272,80 2.257,50
26.08.2021 1,1771 2.635,002.614,502.238,55 2.221,14
25.08.2021 1,1741 2.647,502.630,002.254,92 2.240,01
24.08.2021 1,1737 2.648,502.627,002.256,54 2.238,22
23.08.2021 1,1719 2.609,002.589,002.226,30 2.209,23
20.08.2021 1,1668 2.569,002.552,002.201,75 2.187,18
19.08.2021 1,1699 2.544,002.532,002.174,54 2.164,29
18.08.2021 1,1722 2.589,502.571,502.209,09 2.193,74
17.08.2021 1,1763 2.633,002.618,502.238,37 2.226,05
16.08.2021 1,1768 2.644,002.626,002.246,77 2.231,48
13.08.2021 1,1760 2.602,502.592,002.213,01 2.204,08
12.08.2021 1,1739 2.602,002.600,002.216,54 2.214,84
11.08.2021 1,1716 2.578,002.577,502.200,41 2.199,98
10.08.2021 1,1732 2.579,002.585,002.198,26 2.203,38
09.08.2021 1,1764 2.547,002.553,002.165,08 2.170,18
06.08.2021 1,1807 2.618,502.621,502.217,75 2.220,29
05.08.2021 1,1856 2.583,502.589,002.179,07 2.183,70
04.08.2021 1,1864 2.575,502.580,502.170,85 2.175,07
03.08.2021 1,1893 2.595,502.599,502.182,38 2.185,74
02.08.2021 1,1890 2.635,002.628,002.216,15 2.210,26
30.07.2021 1,1885 2.624,002.619,002.207,82 2.203,62
29.07.2021 1,1871 2.556,502.545,502.153,57 2.144,30
28.07.2021 1,1812 2.516,002.504,502.130,04 2.120,30
27.07.2021 1,1799 2.497,502.492,002.116,70 2.112,04
26.07.2021 1,1793 2.499,502.508,502.119,48 2.127,11
23.07.2021 1,1762 2.492,002.504,002.118,69 2.128,89
22.07.2021 1,1794 2.449,002.462,502.076,48 2.087,93
21.07.2021 1,1771 2.432,002.449,002.066,09 2.080,54
20.07.2021 1,1788 2.424,502.442,502.056,75 2.072,02
19.07.2021 1,1771 2.425,002.446,002.060,15 2.077,99
16.07.2021 1,1795 2.493,002.510,502.113,61 2.128,44
15.07.2021 1,1810 2.495,002.510,502.112,62 2.125,74
14.07.2021 1,1803 2.509,002.526,502.125,73 2.140,56
13.07.2021 1,1840 2.478,002.492,502.092,91 2.105,15
12.07.2021 1,1838 2.449,002.468,502.068,76 2.085,23
09.07.2021 1,1856 2.470,002.488,502.083,33 2.098,94
08.07.2021 1,1835 2.435,002.450,002.057,46 2.070,13
07.07.2021 1,1823 2.508,502.528,002.121,71 2.138,21
06.07.2021 1,1840 2.529,502.551,002.136,40 2.154,56
05.07.2021 1,1873 2.539,502.558,502.138,89 2.154,89
02.07.2021 1,1822 2.519,502.535,002.131,20 2.144,31
01.07.2021 1,1877 2.481,002.497,502.088,91 2.102,80
30.06.2021 1,1894 2.523,002.535,002.121,24 2.131,33
29.06.2021 1,1890 2.518,502.533,002.118,17 2.130,36
28.06.2021 1,1908 2.458,002.477,502.064,16 2.080,53
25.06.2021 1,1942 2.451,002.470,002.052,42 2.068,33
24.06.2021 1,1936 2.397,502.424,002.008,63 2.030,83
23.06.2021 1,1941 2.386,502.416,001.998,58 2.023,28
22.06.2021 1,1893 2.375,502.403,001.997,39 2.020,52
21.06.2021 1,1896 2.353,502.370,501.978,40 1.992,69
18.06.2021 1,1911 2.374,002.380,001.993,12 1.998,15
17.06.2021 1,1936 2.427,502.407,002.033,76 2.016,59
16.06.2021 1,2117 2.454,502.452,502.025,67 2.024,02
15.06.2021 1,2109 2.458,502.449,502.030,31 2.022,88
14.06.2021 1,2116 2.504,002.478,002.066,69 2.045,23
11.06.2021 1,2132 2.490,002.477,502.052,42 2.042,12
10.06.2021 1,2177 2.470,002.447,502.028,41 2.009,94
09.06.2021 1,2195 2.459,002.448,502.016,40 2.007,79
08.06.2021 1,2178 2.439,002.438,002.002,79 2.001,97
07.06.2021 1,2165 2.417,502.418,501.987,26 1.988,08
04.06.2021 1,2113 2.412,502.426,501.991,66 2.003,22
03.06.2021 1,2187 2.386,502.402,501.958,23 1.971,36
02.06.2021 1,2180 2.442,002.463,002.004,93 2.022,17
01.06.2021 1,2222 2.461,502.485,002.013,99 2.033,22
28.05.2021 1,2158 2.404,502.434,001.977,71 2.001,97
27.05.2021 1,2196 2.388,002.421,001.958,02 1.985,08
26.05.2021 1,2227 2.359,502.393,001.929,75 1.957,14
25.05.2021 1,2256 2.341,002.372,501.910,08 1.935,79
24.05.2021 1,2210 2.305,002.337,001.887,80 1.914,00
21.05.2021 1,2186 2.403,002.434,001.971,94 1.997,37
20.05.2021 1,2203 2.392,002.419,001.960,17 1.982,30
19.05.2021 1,2207 2.402,502.432,501.968,13 1.992,71
18.05.2021 1,2218 2.468,002.498,502.019,97 2.044,93
17.05.2021 1,2147 2.455,002.479,002.021,08 2.040,83
14.05.2021 1,2120 2.438,002.462,502.011,55 2.031,77
13.05.2021 1,2079 2.422,502.436,002.005,55 2.016,72
12.05.2021 1,2120 2.474,002.492,502.041,25 2.056,52
11.05.2021 1,2168 2.549,502.565,002.095,25 2.107,99
10.05.2021 1,2164 2.565,002.577,002.108,68 2.118,55
07.05.2021 1,2066 2.518,502.523,502.087,27 2.091,41
06.05.2021 1,2053 2.476,502.476,002.054,68 2.054,26
05.05.2021 1,2010 2.446,002.439,502.036,64 2.031,22
04.05.2021 1,2021 2.434,502.428,002.025,21 2.019,80
30.04.2021 1,2081 2.445,002.438,002.023,84 2.018,04
29.04.2021 1,2130 2.432,002.429,502.004,95 2.002,89
28.04.2021 1,2073 2.392,502.397,501.981,69 1.985,84
27.04.2021 1,2089 2.389,002.394,001.976,18 1.980,31
26.04.2021 1,2083 2.388,002.393,501.976,33 1.980,88
23.04.2021 1,2058 2.373,502.378,501.968,40 1.972,55
22.04.2021 1,2045 2.373,502.368,501.970,53 1.966,38
21.04.2021 1,2008 2.344,002.337,001.952,03 1.946,20
20.04.2021 1,2055 2.324,002.330,001.927,83 1.932,81
19.04.2021 1,2037 2.331,002.342,501.936,53 1.946,08
16.04.2021 1,1983 2.308,502.324,501.926,48 1.939,83
15.04.2021 1,1967 2.328,002.344,001.945,35 1.958,72
14.04.2021 1,1960 2.297,502.315,001.920,99 1.935,62
13.04.2021 1,1897 2.278,002.293,001.914,77 1.927,38
12.04.2021 1,1906 2.254,002.268,501.893,16 1.905,34
09.04.2021 1,1896 2.250,002.267,501.891,39 1.906,10
08.04.2021 1,1880 2.267,502.280,001.908,67 1.919,19
07.04.2021 1,1889 2.239,502.258,501.883,67 1.899,66
06.04.2021 1,1806 2.247,002.268,501.903,27 1.921,48
01.04.2021 1,1741 2.212,502.236,501.884,42 1.904,86
31.03.2021 1,1731 2.212,502.235,001.886,03 1.905,21
30.03.2021 1,1736 2.220,502.246,001.892,04 1.913,77
29.03.2021 1,1781 2.255,502.279,001.914,52 1.934,47
26.03.2021 1,1777 2.260,502.285,001.919,42 1.940,22
25.03.2021 1,1797 2.208,002.235,501.871,66 1.894,97
24.03.2021 1,1834 2.220,502.249,001.876,37 1.900,46
23.03.2021 1,1889 2.205,002.234,001.854,66 1.879,05
22.03.2021 1,1924 2.254,002.282,501.890,31 1.914,21
19.03.2021 1,1900 2.188,002.223,001.838,66 1.868,07
18.03.2021 1,1928 2.192,002.226,501.837,69 1.866,62
17.03.2021 1,1912 2.202,502.232,501.848,98 1.874,16
16.03.2021 1,1923 2.174,502.201,001.823,79 1.846,01
15.03.2021 1,1925 2.184,502.210,501.831,87 1.853,67
12.03.2021 1,1935 2.139,002.166,001.792,21 1.814,83
11.03.2021 1,1955 2.159,002.181,501.805,94 1.824,76
10.03.2021 1,1885 2.149,502.168,501.808,58 1.824,57
09.03.2021 1,1887 2.141,002.156,501.801,13 1.814,17
08.03.2021 1,1862 2.152,502.163,501.814,62 1.823,89
05.03.2021 1,1936 2.185,002.176,001.830,60 1.823,06
04.03.2021 1,2032 2.169,002.177,501.802,69 1.809,76
03.03.2021 1,2063 2.203,002.207,001.826,25 1.829,56
02.03.2021 1,2034 2.176,002.178,501.808,21 1.810,29
01.03.2021 1,2045 2.154,502.165,501.788,71 1.797,84
26.02.2021 1,2116 2.202,502.202,501.817,84 1.817,84
25.02.2021 1,2227 2.223,002.227,001.818,11 1.821,38
24.02.2021 1,2156 2.145,502.157,501.764,97 1.774,84
23.02.2021 1,2142 2.136,502.148,501.759,59 1.769,48
22.02.2021 1,2137 2.153,502.161,501.774,33 1.780,92
19.02.2021 1,2136 2.135,002.150,501.759,23 1.772,00
18.02.2021 1,2078 2.147,002.161,001.777,61 1.789,20
17.02.2021 1,2063 2.096,502.103,501.737,96 1.743,76
16.02.2021 1,2151 2.077,002.086,001.709,32 1.716,73
15.02.2021 1,2131 2.079,002.082,501.713,79 1.716,68
12.02.2021 1,2113 2.076,002.081,001.713,86 1.717,99
11.02.2021 1,2136 2.075,502.080,501.710,20 1.714,32
10.02.2021 1,2117 2.070,502.073,001.708,76 1.710,82
09.02.2021 1,2099 2.045,502.052,001.690,64 1.696,01
08.02.2021 1,2027 2.025,502.027,501.684,13 1.685,79
05.02.2021 1,1990 2.007,502.012,001.674,31 1.678,07
04.02.2021 1,1993 1.979,501.984,001.650,55 1.654,30
03.02.2021 1,2011 1.973,001.972,001.642,66 1.641,83
02.02.2021 1,2038 1.958,001.962,501.626,52 1.630,25
01.02.2021 1,2075 1.985,501.982,501.644,31 1.641,82
29.01.2021 1,2134 1.987,001.987,501.637,55 1.637,96
28.01.2021 1,2098 1.979,001.978,001.635,81 1.634,98
27.01.2021 1,2108 2.003,502.003,501.654,69 1.654,69
26.01.2021 1,2145 2.025,002.018,001.667,35 1.661,59
25.01.2021 1,2154 2.011,502.006,001.655,01 1.650,49
22.01.2021 1,2164 1.975,501.976,001.624,05 1.624,47
21.01.2021 1,2144 1.992,501.994,501.640,73 1.642,37
20.01.2021 1,2099 1.976,001.977,001.633,19 1.634,02
19.01.2021 1,2126 1.951,501.958,001.609,35 1.614,71
18.01.2021 1,2056 1.979,501.984,001.641,92 1.645,65
15.01.2021 1,2122 2.000,501.998,501.650,31 1.648,66
14.01.2021 1,2130 2.010,502.009,001.657,46 1.656,22
13.01.2021 1,2173 2.009,502.008,501.650,78 1.649,96
12.01.2021 1,2156 2.025,502.025,001.666,26 1.665,84
11.01.2021 1,2166 2.008,002.008,001.650,50 1.650,50
08.01.2021 1,2249 2.029,502.032,001.656,87 1.658,91
07.01.2021 1,2267 2.008,002.020,501.636,91 1.647,10
06.01.2021 1,2340 2.062,502.068,001.671,39 1.675,85
05.01.2021 1,2272 2.027,502.032,501.652,13 1.656,21
04.01.2021 1,2304 2.013,502.016,001.636,46 1.638,49
31.12.2020 1,2272 1.978,001.980,501.611,80 1.613,84
30.12.2020 1,2290 1.995,501.997,001.623,68 1.624,90
29.12.2020 1,2256 2.000,002.004,001.631,85 1.635,12
24.12.2020 1,2188 2.022,002.025,501.659,01 1.661,88
23.12.2020 1,2182 1.999,002.008,501.640,95 1.648,74
22.12.2020 1,2240 1.993,002.006,501.628,27 1.639,30
21.12.2020 1,2164 2.012,502.023,501.654,47 1.663,52
18.12.2020 1,2255 2.049,002.059,501.671,97 1.680,54
17.12.2020 1,2249 2.028,002.041,001.655,65 1.666,26
16.12.2020 1,2195 2.029,002.045,501.663,80 1.677,33
15.12.2020 1,2123 2.022,002.038,001.667,90 1.681,10
14.12.2020 1,2158 2.042,502.054,001.679,96 1.689,42
11.12.2020 1,2126 2.022,002.034,501.667,49 1.677,80
10.12.2020 1,2111 2.031,002.042,001.676,99 1.686,07
09.12.2020 1,2109 2.010,002.027,501.659,92 1.674,37
08.12.2020 1,2115 1.986,002.007,001.639,29 1.656,62
07.12.2020 1,2117 2.004,002.018,501.653,87 1.665,84
04.12.2020 1,2160 2.027,502.040,001.667,35 1.677,63
03.12.2020 1,2156 2.028,002.039,501.668,31 1.677,77
02.12.2020 1,2060 2.051,502.062,001.701,08 1.709,78
01.12.2020 1,1967 2.045,502.052,501.709,28 1.715,13
30.11.2020 1,1976 2.014,502.022,501.682,11 1.688,79
27.11.2020 1,1925 1.975,001.988,501.656,18 1.667,51
26.11.2020 1,1896 1.961,501.978,001.648,87 1.662,74
25.11.2020 1,1895 1.967,001.981,501.653,64 1.665,83
24.11.2020 1,1869 1.964,501.981,001.655,15 1.669,05
23.11.2020 1,1903 1.969,501.985,501.654,62 1.668,07
20.11.2020 1,1872 1.984,001.995,501.671,16 1.680,85
19.11.2020 1,1836 1.983,001.994,501.675,40 1.685,11
18.11.2020 1,1869 1.978,001.994,001.666,53 1.680,01
17.11.2020 1,1881 1.944,501.989,501.636,65 1.674,52
16.11.2020 1,1834 1.933,001.946,501.633,43 1.644,84
13.11.2020 1,1816 1.918,001.934,501.623,22 1.637,19
12.11.2020 1,1798 1.904,501.922,501.614,26 1.629,51
11.11.2020 1,1774 1.905,001.923,501.617,97 1.633,68
10.11.2020 1,1810 1.880,001.900,001.591,87 1.608,81
09.11.2020 1,1894 1.913,001.930,001.608,37 1.622,67
06.11.2020 1,1875 1.891,501.904,001.592,84 1.603,37
05.11.2020 1,1845 1.885,501.896,501.591,81 1.601,10
04.11.2020 1,1719 1.877,001.885,501.601,67 1.608,93
03.11.2020 1,1699 1.891,001.891,001.616,38 1.616,38
02.11.2020 1,1646 1.834,501.839,501.575,22 1.579,51
30.10.2020 1,1701 1.820,501.823,501.555,85 1.558,41
29.10.2020 1,1704 1.786,001.795,501.525,97 1.534,09
28.10.2020 1,1727 1.801,001.815,001.535,77 1.547,71
27.10.2020 1,1828 1.808,001.823,001.528,58 1.541,26
26.10.2020 1,1814 1.822,501.837,501.542,66 1.555,36
23.10.2020 1,1846 1.829,001.842,501.543,98 1.555,38
22.10.2020 1,1825 1.828,001.840,001.545,88 1.556,03
21.10.2020 1,1852 1.842,501.854,501.554,59 1.564,71
20.10.2020 1,1806 1.826,001.844,001.546,67 1.561,92
19.10.2020 1,1786 1.848,001.859,001.567,96 1.577,30
16.10.2020 1,1732 1.865,501.863,501.590,10 1.588,39
15.10.2020 1,1708 1.824,001.839,501.557,91 1.571,15
14.10.2020 1,1748 1.836,001.853,001.562,82 1.577,29
13.10.2020 1,1789 1.841,001.854,001.561,63 1.572,65
12.10.2020 1,1795 1.829,501.847,001.551,08 1.565,92
09.10.2020 1,1800 1.805,501.820,001.530,08 1.542,37
08.10.2020 1,1760 1.786,001.802,001.518,71 1.532,31
07.10.2020 1,1774 1.745,501.772,501.482,50 1.505,44
07.10.2020 1,1774 1.745,501.772,501.482,50 1.505,44
06.10.2020 1,1796 1.755,001.783,001.487,79 1.511,53
05.10.2020 1,1765 1.741,501.773,001.480,24 1.507,01
02.10.2020 1,1725 1.705,001.740,001.454,16 1.484,01
01.10.2020 1,1764 1.716,001.754,001.458,69 1.490,99
30.09.2020 1,1708 1.737,001.770,501.483,60 1.512,21
29.09.2020 1,1708 1.746,001.780,001.491,29 1.520,33
28.09.2020 1,1675 1.737,001.772,001.487,79 1.517,77
25.09.2020 1,1631 1.708,501.746,001.468,92 1.501,16
24.09.2020 1,1640 1.697,001.735,001.457,90 1.490,55
23.09.2020 1,1690 1.718,501.759,001.470,06 1.504,70
22.09.2020 1,1753 1.744,001.785,501.483,88 1.519,19
21.09.2020 1,1796 1.752,501.793,001.485,67 1.520,01
18.09.2020 1,1842 1.745,001.785,501.473,57 1.507,77
17.09.2020 1,1806 1.743,501.783,001.476,79 1.510,25
16.09.2020 1,1868 1.759,001.798,001.482,14 1.515,00
15.09.2020 1,1892 1.767,001.806,501.485,87 1.519,09
14.09.2020 1,1867 1.749,001.787,501.473,84 1.506,28
11.09.2020 1,1851 1.746,501.785,501.473,72 1.506,62
10.09.2020 1,1847 1.743,501.781,001.471,68 1.503,33
09.09.2020 1,1768 1.740,001.777,501.478,59 1.510,45
08.09.2020 1,1795 1.744,001.783,001.478,59 1.511,66
07.09.2020 1,1821 1.763,001.803,501.491,41 1.525,67
04.09.2020 1,1844 1.753,001.789,001.480,07 1.510,47
03.09.2020 1,1810 1.743,501.779,001.476,29 1.506,35
02.09.2020 1,1856 1.778,501.815,001.500,08 1.530,87
01.09.2020 1,1988 1.781,501.818,001.486,07 1.516,52
28.08.2020 1,1912 1.762,001.797,501.479,18 1.508,98
27.08.2020 1,1814 1.738,001.776,501.471,14 1.503,72
26.08.2020 1,1796 1.737,001.779,001.472,53 1.508,14
25.08.2020 1,1813 1.733,001.773,501.467,03 1.501,31
24.08.2020 1,1844 1.735,501.776,001.465,30 1.499,49
21.08.2020 1,1775 1.722,501.761,501.462,85 1.495,97
20.08.2020 1,1850 1.755,501.791,501.481,43 1.511,81
19.08.2020 1,1935 1.746,501.783,001.463,34 1.493,93
18.08.2020 1,1906 1.733,001.770,001.455,57 1.486,65
17.08.2020 1,1856 1.719,501.757,001.450,32 1.481,95
14.08.2020 1,1809 1.730,001.766,001.464,98 1.495,47
13.08.2020 1,1837 1.738,001.774,001.468,28 1.498,69
12.08.2020 1,1767 1.754,001.789,501.490,61 1.520,78
11.08.2020 1,1780 1.749,501.786,001.485,14 1.516,13
10.08.2020 1,1754 1.730,001.766,001.471,84 1.502,47
07.08.2020 1,1818 1.744,001.780,001.475,72 1.506,18
06.08.2020 1,1847 1.722,001.758,501.453,53 1.484,34
05.08.2020 1,1855 1.739,001.778,501.466,89 1.500,21
04.08.2020 1,1761 1.709,501.748,501.453,53 1.486,69
03.08.2020 1,1726 1.679,501.718,501.432,29 1.465,55
31.07.2020 1,1841 1.685,501.722,001.423,44 1.454,27
30.07.2020 1,1749 1.681,501.719,001.431,19 1.463,10
29.07.2020 1,1723 1.687,001.726,501.439,05 1.472,75
28.07.2020 1,1705 1.671,001.709,001.427,60 1.460,06
27.07.2020 1,1744 1.661,501.700,501.414,76 1.447,97
24.07.2020 1,1601 1.654,501.692,001.426,17 1.458,49
23.07.2020 1,1572 1.661,001.697,501.435,36 1.466,90
22.07.2020 1,1578 1.651,001.686,501.425,98 1.456,64
21.07.2020 1,1437 1.646,501.682,501.439,63 1.471,10
20.07.2020 1,1447 1.621,001.658,001.416,09 1.448,41
17.07.2020 1,1422 1.618,001.654,501.416,56 1.448,52
16.07.2020 1,1413 1.627,001.660,501.425,57 1.454,92
15.07.2020 1,1439 1.651,001.686,001.443,31 1.473,91
14.07.2020 1,1378 1.640,001.675,001.441,38 1.472,14
13.07.2020 1,1335 1.664,501.695,501.468,46 1.495,81
10.07.2020 1,1286 1.639,501.669,001.452,68 1.478,82
09.07.2020 1,1343 1.659,501.687,001.463,02 1.487,26
08.07.2020 1,1290 1.619,001.651,001.434,01 1.462,36
07.07.2020 1,1291 1.596,501.630,001.413,96 1.443,63
06.07.2020 1,1319 1.593,001.626,001.407,37 1.436,52
03.07.2020 1,1224 1.581,501.614,001.409,03 1.437,99
02.07.2020 1,1287 1.601,501.621,501.418,89 1.436,61
01.07.2020 1,1204 1.593,501.614,001.422,26 1.440,56
30.06.2020 1,1194 1.602,001.621,501.431,12 1.448,54
29.06.2020 1,1279 1.589,001.607,001.408,81 1.424,77
26.06.2020 1,1212 1.582,001.597,501.410,99 1.424,81
25.06.2020 1,1197 1.543,501.563,501.378,49 1.396,36
24.06.2020 1,1283 1.564,001.586,501.386,16 1.406,10
23.06.2020 1,1306 1.577,501.598,001.395,28 1.413,41
22.06.2020 1,1213 1.573,001.590,501.402,84 1.418,44
19.06.2020 1,1211 1.578,001.599,001.407,55 1.426,28
18.06.2020 1,1235 1.586,501.608,001.412,11 1.431,24
17.06.2020 1,1232 1.577,501.600,001.404,47 1.424,50
16.06.2020 1,1304 1.573,501.595,501.391,99 1.411,45
15.06.2020 1,1257 1.546,001.570,501.373,37 1.395,13
12.06.2020 1,1309 1.560,001.586,501.379,43 1.402,86
11.06.2020 1,1356 1.582,001.605,501.393,10 1.413,79
10.06.2020 1,1387 1.613,501.638,001.416,97 1.438,48
09.06.2020 1,1282 1.565,501.592,501.387,61 1.411,54
08.06.2020 1,1277 1.569,501.596,001.391,77 1.415,27
05.06.2020 1,1336 1.553,501.579,001.370,41 1.392,91
04.06.2020 1,1269 1.535,001.560,501.362,14 1.384,77
03.06.2020 1,1195 1.526,001.555,501.363,11 1.389,46
02.06.2020 1,1169 1.499,501.529,001.342,56 1.368,97
01.06.2020 1,1112 1.511,501.540,001.360,24 1.385,89
29.05.2020 1,1135 1.515,001.536,501.360,57 1.379,88
28.05.2020 1,1007 1.500,501.524,001.363,22 1.384,57
27.05.2020 1,1018 1.504,001.527,501.365,04 1.386,37
26.05.2020 1,0979 1.486,001.513,001.353,49 1.378,09
22.05.2020 1,0906 1.473,001.498,501.350,63 1.374,01
21.05.2020 1,0994 1.487,001.514,501.352,56 1.377,57
20.05.2020 1,0964 1.454,001.486,501.326,16 1.355,80
19.05.2020 1,0949 1.464,001.498,001.337,11 1.368,16
18.05.2020 1,0821 1.441,501.476,001.332,13 1.364,01
15.05.2020 1,0800 1.432,501.467,001.326,39 1.358,33
14.05.2020 1,0790 1.433,501.469,001.328,54 1.361,45
13.05.2020 1,0877 1.439,001.476,501.322,98 1.357,45
12.05.2020 1,0849 1.443,001.482,001.330,08 1.366,02
11.05.2020 1,0814 1.454,501.490,501.345,02 1.378,31
07.05.2020 1,0790 1.450,001.486,501.343,84 1.377,66
06.05.2020 1,0814 1.443,001.481,001.334,38 1.369,52
05.05.2020 1,0832 1.438,501.479,501.328,01 1.365,86
04.05.2020 1,0939 1.437,001.477,001.313,65 1.350,21
01.05.2020 1,0974 1.440,001.477,501.312,19 1.346,36
30.04.2020 1,0868 1.460,501.498,001.343,85 1.378,36
29.04.2020 1,0843 1.464,001.504,001.350,18 1.387,07
28.04.2020 1,0886 1.465,001.503,501.345,77 1.381,13
27.04.2020 1,0855 1.472,501.509,501.356,52 1.390,60
24.04.2020 1,0794 1.473,001.508,001.364,65 1.397,07
23.04.2020 1,0767 1.473,501.509,501.368,53 1.401,97
22.04.2020 1,0877 1.461,501.501,501.343,66 1.380,44
21.04.2020 1,0832 1.443,501.483,501.332,63 1.369,55
20.04.2020 1,0857 1.451,501.490,001.336,93 1.372,39
17.04.2020 1,0848 1.482,501.520,001.366,61 1.401,18
16.04.2020 1,0882 1.476,001.514,001.356,37 1.391,29
15.04.2020 1,0913 1.469,501.507,501.346,56 1.381,38
14.04.2020 1,0964 1.456,001.495,501.327,98 1.364,01
09.04.2020 1,0858 1.428,501.467,001.315,62 1.351,08
08.04.2020 1,0868 1.421,501.459,501.307,97 1.342,93
07.04.2020 1,0877 1.455,501.491,501.338,14 1.371,24
06.04.2020 1,0800 1.424,501.460,501.318,98 1.352,31
03.04.2020 1,0789 1.452,001.486,001.345,82 1.377,33
02.04.2020 1,0914 1.448,501.482,501.327,19 1.358,35
01.04.2020 1,0941 1.463,501.498,001.337,63 1.369,16
31.03.2020 1,0953 1.489,001.524,001.359,44 1.391,40
30.03.2020 1,1061 1.495,001.528,001.351,60 1.381,43
27.03.2020 1,0986 1.506,001.538,501.370,84 1.400,42
26.03.2020 1,0972 1.507,501.539,501.373,95 1.403,12
25.03.2020 1,0820 1.507,501.541,501.393,25 1.424,68
24.03.2020 1,0822 1.532,501.567,501.416,10 1.448,44
23.03.2020 1,0780 1.536,001.568,001.424,86 1.454,55
22.03.2020 1,0709 1.580,501.605,001.475,86 1.498,74
19.03.2020 1,0799 1.581,001.607,001.464,02 1.488,10
18.03.2020 1,0931 1.602,501.628,001.466,01 1.489,34
17.03.2020 1,0989 1.628,001.649,001.481,48 1.500,59
16.03.2020 1,1166 1.640,501.655,001.469,19 1.482,18
13.03.2020 1,1110 1.677,001.696,001.509,45 1.526,55
12.03.2020 1,1215 1.643,001.658,001.465,00 1.478,38
11.03.2020 1,1340 1.670,501.687,001.473,10 1.487,65
10.03.2020 1,1380 1.689,001.708,501.484,18 1.501,32
09.03.2020 1,1435 1.643,501.666,501.437,25 1.457,37
06.03.2020 1,1316 1.687,001.709,001.490,81 1.510,25
05.03.2020 1,1189 1.715,001.726,001.532,76 1.542,59
04.03.2020 1,1113 1.723,501.732,001.550,89 1.558,54
03.03.2020 1,1118 1.706,001.722,001.534,45 1.548,84
02.03.2020 1,1113 1.684,501.700,001.515,79 1.529,74
28.02.2020 1,0987 1.663,001.680,001.513,61 1.529,08
27.02.2020 1,0964 1.671,001.690,501.524,08 1.541,86
26.02.2020 1,0869 1.676,501.698,001.542,46 1.562,24
25.02.2020 1,0836 1.685,001.705,001.555,00 1.573,46
24.02.2020 1,0819 1.672,501.698,001.545,89 1.569,46
21.02.2020 1,0797 1.677,001.703,001.553,21 1.577,29
20.02.2020 1,0789 1.687,001.715,001.563,63 1.589,58
19.02.2020 1,0801 1.686,001.712,501.560,97 1.585,50
18.02.2020 1,0815 1.681,001.708,501.554,32 1.579,75
17.02.2020 1,0837 1.678,501.712,001.548,86 1.579,77
14.02.2020 1,0840 1.704,501.734,001.572,42 1.599,63
13.02.2020 1,0864 1.701,501.727,501.566,18 1.590,11
12.02.2020 1,0913 1.707,001.733,001.564,19 1.588,01
11.02.2020 1,0909 1.689,501.717,001.548,72 1.573,93
10.02.2020 1,0949 1.676,001.705,001.530,73 1.557,22
07.02.2020 1,0965 1.693,501.721,001.544,46 1.569,54
06.02.2020 1,1002 1.698,001.723,501.543,36 1.566,53
05.02.2020 1,1023 1.688,001.716,001.531,34 1.556,74
04.02.2020 1,1044 1.687,001.713,001.527,53 1.551,07
03.02.2020 1,1067 1.694,501.719,001.531,13 1.553,27
31.01.2020 1,1048 1.709,501.724,501.547,34 1.560,92
30.01.2020 1,1024 1.722,501.736,001.562,50 1.574,75
29.01.2020 1,0998 1.732,501.748,001.575,29 1.589,38
28.01.2020 1,1007 1.744,501.759,501.584,90 1.598,53
27.01.2020 1,1023 1.755,501.765,001.592,58 1.601,20
24.01.2020 1,1028 1.775,501.786,001.609,99 1.619,51
23.01.2020 1,1085 1.781,501.794,001.607,13 1.618,40
22.01.2020 1,1083 1.807,501.819,001.630,88 1.641,25
21.01.2020 1,1109 1.810,501.818,001.629,76 1.636,51
20.01.2020 1,1084 1.807,001.814,001.630,28 1.636,59
17.01.2020 1,1110 1.796,001.808,001.616,56 1.627,36
16.01.2020 1,1165 1.794,001.814,001.606,81 1.624,72
15.01.2020 1,1141 1.778,501.805,501.596,36 1.620,59
14.01.2020 1,1120 1.767,501.797,001.589,48 1.616,01
13.01.2020 1,1125 1.766,501.793,001.587,87 1.611,69
10.01.2020 1,1099 1.771,501.798,001.596,09 1.619,97
09.01.2020 1,1114 1.771,001.799,501.593,49 1.619,13
08.01.2020 1,1116 1.771,501.806,001.593,65 1.624,69
07.01.2020 1,1175 1.794,001.826,501.605,37 1.634,45
06.01.2020 1,1199 1.791,001.822,001.599,25 1.626,93
03.01.2020 1,1139 1.758,001.794,001.578,24 1.610,56
02.01.2020 1,1193 1.772,001.803,501.583,13 1.611,27
31.12.2019 1,1231 1.800,001.830,001.602,71 1.629,42
30.12.2019 1,1190 1.791,001.822,001.600,54 1.628,24
27.12.2019 1,1153 1.789,001.816,501.604,05 1.628,71
24.12.2019 1,1083 1.790,501.816,001.615,54 1.638,55
23.12.2019 1,1075 1.771,501.802,001.599,55 1.627,09
20.12.2019 1,1100 1.770,501.803,001.595,05 1.624,32
19.12.2019 1,1117 1.765,501.788,001.588,11 1.608,35
18.12.2019 1,1122 1.758,001.777,001.580,65 1.597,73
17.12.2019 1,1170 1.754,001.767,001.570,28 1.581,92
16.12.2019 1,1145 1.763,001.771,001.581,88 1.589,05
13.12.2019 1,1171 1.763,501.774,501.578,64 1.588,49
12.12.2019 1,1132 1.755,001.767,001.576,54 1.587,32
11.12.2019 1,1073 1.751,501.758,001.581,78 1.587,65
10.12.2019 1,1076 1.750,001.752,501.579,99 1.582,25
09.12.2019 1,1078 1.766,001.762,001.594,15 1.590,54
06.12.2019 1,1090 1.750,501.741,001.578,45 1.569,88
05.12.2019 1,1097 1.756,001.748,001.582,41 1.575,20
04.12.2019 1,1078 1.771,001.763,501.598,66 1.591,89
03.12.2019 1,1074 1.802,001.788,001.627,23 1.614,59
02.12.2019 1,1019 1.789,501.769,001.624,01 1.605,41
29.11.2019 1,0996 1.785,501.761,001.623,77 1.601,49
28.11.2019 1,1004 1.765,001.756,501.603,96 1.596,24
27.11.2019 1,1010 1.770,501.761,001.608,08 1.599,46
26.11.2019 1,1019 1.750,501.742,501.588,62 1.581,36
25.11.2019 1,1013 1.753,001.736,501.591,76 1.576,77
22.11.2019 1,1056 1.750,001.738,501.582,85 1.572,45
21.11.2019 1,1091 1.753,001.736,001.580,56 1.565,23
20.11.2019 1,1075 1.748,001.740,501.578,33 1.571,56
19.11.2019 1,1075 1.734,501.734,001.566,14 1.565,69
18.11.2019 1,1058 1.744,001.746,001.577,14 1.578,95
15.11.2019 1,1034 1.741,001.745,001.577,85 1.581,48
14.11.2019 1,0997 1.756,001.759,001.596,80 1.599,53
13.11.2019 1,1008 1.768,001.769,001.606,10 1.607,01
12.11.2019 1,1020 1.765,501.768,001.602,09 1.604,36
11.11.2019 1,1039 1.805,001.805,001.635,11 1.635,11
08.11.2019 1,1032 1.827,501.820,001.656,54 1.649,75
07.11.2019 1,1077 1.817,501.808,001.640,79 1.632,21
06.11.2019 1,1090 1.817,501.809,501.638,86 1.631,65
05.11.2019 1,1110 1.813,501.811,501.632,31 1.630,51
04.11.2019 1,1160 1.787,001.782,001.601,25 1.596,77
01.11.2019 1,1131 1.766,001.764,001.586,56 1.584,76
31.10.2019 1,1153 1.742,501.747,001.562,36 1.566,39
30.10.2019 1,1114 1.746,001.751,001.570,99 1.575,49
29.10.2019 1,1096 1.737,501.742,001.565,88 1.569,94
28.10.2019 1,1087 1.727,001.732,001.557,68 1.562,19
25.10.2019 1,1107 1.710,501.720,001.540,02 1.548,57
24.10.2019 1,1121 1.715,001.724,001.542,13 1.550,22
23.10.2019 1,1120 1.712,001.720,001.539,57 1.546,76
22.10.2019 1,1139 1.707,501.717,001.532,90 1.541,43
21.10.2019 1,1169 1.735,501.742,001.553,85 1.559,67
18.10.2019 1,1143 1.729,001.731,001.551,65 1.553,44
17.10.2019 1,1116 1.726,001.730,001.552,72 1.556,32
16.10.2019 1,1027 1.703,501.715,001.544,84 1.555,27
15.10.2019 1,1006 1.702,001.716,001.546,43 1.559,15
14.10.2019 1,1028 1.704,501.716,001.545,61 1.556,04
11.10.2019 1,1055 1.721,001.726,001.556,76 1.561,28
10.10.2019 1,1024 1.738,001.743,001.576,56 1.581,10
09.10.2019 1,0979 1.729,001.738,501.574,82 1.583,48
08.10.2019 1,0988 1.732,001.738,501.576,27 1.582,18
07.10.2019 1,0987 1.713,001.720,001.559,12 1.565,49
04.10.2019 1,0981 1.701,501.715,501.549,49 1.562,24
03.10.2019 1,0957 1.697,001.711,001.548,78 1.561,56
02.10.2019 1,0929 1.697,001.719,001.552,75 1.572,88
01.10.2019 1,0899 1.705,501.719,501.564,82 1.577,67
30.09.2019 1,0908 1.703,501.722,501.561,70 1.579,12
27.09.2019 1,0936 1.713,001.733,501.566,39 1.585,13
26.09.2019 1,0933 1.724,001.744,001.576,88 1.595,17
25.09.2019 1,0980 1.736,001.758,501.581,06 1.601,55
24.09.2019 1,1002 1.751,501.772,001.591,98 1.610,62
23.09.2019 1,0985 1.756,001.778,001.598,54 1.618,57
20.09.2019 1,1033 1.766,001.792,001.600,65 1.624,22
19.09.2019 1,1068 1.762,501.792,001.592,43 1.619,08
18.09.2019 1,1052 1.751,001.782,001.584,33 1.612,38
17.09.2019 1,1024 1.746,501.779,001.584,27 1.613,75
16.09.2019 1,1030 1.770,501.805,001.605,17 1.636,45
13.09.2019 1,1103 1.768,001.802,001.592,36 1.622,98
12.09.2019 1,0967 1.774,001.809,001.617,58 1.649,49
11.09.2019 1,0998 1.792,501.823,001.629,84 1.657,57
10.09.2019 1,1037 1.776,001.804,001.609,13 1.634,50
09.09.2019 1,1037 1.769,001.796,501.602,79 1.627,71
06.09.2019 1,1022 1.761,501.787,501.598,17 1.621,76
05.09.2019 1,1066 1.754,501.778,001.585,49 1.606,72
04.09.2019 1,1015 1.734,501.764,501.574,67 1.601,91
03.09.2019 1,0937 1.714,501.743,501.567,61 1.594,13
02.09.2019 1,0969 1.716,501.745,501.564,86 1.591,30
30.08.2019 1,1036 1.712,501.741,501.551,74 1.578,02
29.08.2019 1,1075 1.713,501.742,501.547,18 1.573,36
28.08.2019 1,1084 1.724,001.758,501.555,40 1.586,52
27.08.2019 1,1101 1.744,001.778,001.571,03 1.601,66
23.08.2019 1,1057 1.746,001.770,001.579,09 1.600,80
22.08.2019 1,1081 1.739,001.766,501.569,35 1.594,17
21.08.2019 1,1103 1.751,001.781,001.577,05 1.604,07
20.08.2019 1,1079 1.756,501.786,001.585,43 1.612,06
19.08.2019 1,1103 1.762,501.795,001.587,41 1.616,68
16.08.2019 1,1081 1.755,501.784,001.584,24 1.609,96
15.08.2019 1,1151 1.742,501.777,001.562,64 1.593,58
14.08.2019 1,1184 1.741,001.773,001.556,69 1.585,30
13.08.2019 1,1215 1.731,001.761,501.543,47 1.570,66
12.08.2019 1,1189 1.743,001.776,501.557,78 1.587,72
09.08.2019 1,1203 1.746,001.776,501.558,51 1.585,74
08.08.2019 1,1188 1.737,501.768,501.553,00 1.580,71
07.08.2019 1,1198 1.728,001.756,501.543,13 1.568,58
06.08.2019 1,1185 1.740,501.766,501.556,10 1.579,35
05.08.2019 1,1180 1.739,501.772,001.555,90 1.584,97
02.08.2019 1,1104 1.749,001.777,501.575,11 1.600,77
01.08.2019 1,1035 1.757,001.785,001.592,21 1.617,58
31.07.2019 1,1150 1.776,501.807,001.593,27 1.620,63
30.07.2019 1,1150 1.781,501.806,501.597,76 1.620,18
29.07.2019 1,1120 1.774,501.799,001.595,77 1.617,81
26.07.2019 1,1135 1.778,001.804,501.596,77 1.620,57
25.07.2019 1,1114 1.795,501.825,001.615,53 1.642,07
24.07.2019 1,1142 1.795,501.827,001.611,47 1.639,74
23.07.2019 1,1173 1.795,001.821,001.606,55 1.629,82
22.07.2019 1,1209 1.808,001.836,001.612,99 1.637,97
19.07.2019 1,1233 1.833,001.856,001.631,80 1.652,27
18.07.2019 1,1220 1.827,501.846,001.628,79 1.645,28
17.07.2019 1,1218 1.819,001.839,001.621,50 1.639,33
16.07.2019 1,1222 1.818,001.837,001.620,03 1.636,96
15.07.2019 1,1263 1.810,001.830,001.607,03 1.624,79
12.07.2019 1,1247 1.799,501.819,501.599,98 1.617,76
11.07.2019 1,1278 1.807,001.828,001.602,23 1.620,85
10.07.2019 1,1214 1.811,501.832,001.615,39 1.633,67
09.07.2019 1,1203 1.783,001.803,001.591,54 1.609,39
08.07.2019 1,1221 1.783,001.800,001.588,98 1.604,14
05.07.2019 1,1259 1.779,501.802,001.580,51 1.600,50
04.07.2019 1,1287 1.771,501.794,501.569,50 1.589,88
03.07.2019 1,1291 1.754,501.779,001.553,89 1.575,59
02.07.2019 1,1296 1.755,501.780,001.554,09 1.575,78
01.07.2019 1,1348 1.778,001.803,501.566,80 1.589,27
28.06.2019 1,1372 1.773,501.793,501.559,53 1.577,12
27.06.2019 1,1375 1.782,001.804,001.566,59 1.585,93
26.06.2019 1,1360 1.803,001.825,001.587,15 1.606,51
25.06.2019 1,1383 1.776,501.801,001.560,66 1.582,18
24.06.2019 1,1395 1.747,501.773,001.533,57 1.555,95
21.06.2019 1,1317 1.743,501.767,501.540,60 1.561,81
20.06.2019 1,1309 1.778,001.803,001.572,20 1.594,31
19.06.2019 1,1203 1.746,501.776,501.558,96 1.585,74
18.06.2019 1,1196 1.733,001.763,001.547,87 1.574,67
17.06.2019 1,1230 1.719,501.754,501.531,17 1.562,33
14.06.2019 1,1259 1.737,501.771,001.543,21 1.572,96
13.06.2019 1,1297 1.756,001.788,001.554,39 1.582,72
12.06.2019 1,1322 1.753,501.786,001.548,75 1.577,46
11.06.2019 1,1312 1.754,501.784,001.551,01 1.577,09
10.06.2019 1,1298 1.720,501.753,001.522,84 1.551,60
07.06.2019 1,1271 1.733,001.765,501.537,57 1.566,41
06.06.2019 1,1265 1.742,501.774,001.546,83 1.574,79
05.06.2019 1,1256 1.766,001.794,001.568,94 1.593,82
04.06.2019 1,1254 1.751,501.776,001.556,34 1.578,11
03.06.2019 1,1182 1.763,501.788,501.577,09 1.599,45
31.05.2019 1,1144 1.761,001.788,501.580,22 1.604,90
30.05.2019 1,1137 1.762,001.787,001.582,11 1.604,56
29.05.2019 1,1152 1.770,001.797,001.587,16 1.611,37
28.05.2019 1,1194 1.773,001.804,001.583,88 1.611,58
24.05.2019 1,1183 1.761,501.795,001.575,16 1.605,11
23.05.2019 1,1139 1.740,001.770,501.562,08 1.589,46
22.05.2019 1,1167 1.747,001.781,501.564,43 1.595,33
21.05.2019 1,1147 1.766,001.805,001.584,28 1.619,27
20.05.2019 1,1160 1.786,001.819,501.600,36 1.630,38
17.05.2019 1,1168 1.805,001.835,001.616,22 1.643,09
16.05.2019 1,1205 1.832,001.862,001.634,98 1.661,76
15.05.2019 1,1182 1.802,001.832,001.611,52 1.638,35
14.05.2019 1,1231 1.792,001.823,001.595,58 1.623,19
13.05.2019 1,1233 1.765,501.801,001.571,71 1.603,31
10.05.2019 1,1230 1.765,001.800,501.571,68 1.603,29
09.05.2019 1,1191 1.766,501.799,001.578,50 1.607,54
08.05.2019 1,1203 1.761,001.800,001.571,90 1.606,71
07.05.2019 1,1183 1.767,001.798,001.580,08 1.607,80
03.05.2019 1,1153 1.783,501.811,001.599,12 1.623,78
02.05.2019 1,1205 1.800,501.817,501.606,87 1.622,04
01.05.2019 1,1238 1.775,501.789,001.579,91 1.591,92
30.04.2019 1,1217 1.809,001.817,501.612,73 1.620,31
29.04.2019 1,1153 1.816,001.831,501.628,26 1.642,16
26.04.2019 1,1134 1.832,001.849,001.645,41 1.660,68
25.04.2019 1,1124 1.852,001.862,001.664,87 1.673,86
24.04.2019 1,1212 1.854,001.872,001.653,59 1.669,64
23.04.2019 1,1246 1.855,001.871,001.649,48 1.663,70
18.04.2019 1,1252 1.839,001.854,501.634,38 1.648,15
17.04.2019 1,1303 1.840,501.858,001.628,33 1.643,81
16.04.2019 1,1310 1.839,001.856,001.625,99 1.641,03
15.04.2019 1,1308 1.843,501.860,001.630,26 1.644,85
12.04.2019 1,1307 1.843,501.865,001.630,41 1.649,42
11.04.2019 1,1267 1.847,501.863,501.639,74 1.653,95
10.04.2019 1,1276 1.852,001.876,001.642,43 1.663,71
09.04.2019 1,1275 1.851,001.876,501.641,69 1.664,30
08.04.2019 1,1247 1.858,501.883,001.652,44 1.674,22
05.04.2019 1,1226 1.864,001.886,501.660,43 1.680,47
04.04.2019 1,1225 1.872,001.892,501.667,71 1.685,97
03.04.2019 1,1246 1.865,001.894,001.658,37 1.684,15
02.04.2019 1,1201 1.858,001.884,001.658,78 1.681,99
01.04.2019 1,1229 1.888,001.913,001.681,36 1.703,62
29.03.2019 1,1232 1.900,001.914,001.691,60 1.704,06
28.03.2019 1,1222 1.896,501.912,001.689,98 1.703,80
27.03.2019 1,1272 1.898,501.914,501.684,26 1.698,46
26.03.2019 1,1288 1.849,501.876,001.638,47 1.661,94
25.03.2019 1,1319 1.856,001.887,001.639,72 1.667,11
22.03.2019 1,1308 1.867,001.893,501.651,04 1.674,48
21.03.2019 1,1385 1.891,001.920,001.660,96 1.686,43
20.03.2019 1,1355 1.923,001.944,501.693,53 1.712,46
19.03.2019 1,1352 1.907,501.935,001.680,32 1.704,55
18.03.2019 1,1348 1.879,001.899,001.655,80 1.673,42
15.03.2019 1,1303 1.868,001.892,001.652,66 1.673,89
14.03.2019 1,1301 1.873,501.898,001.657,82 1.679,50
13.03.2019 1,1294 1.873,001.897,001.658,40 1.679,65
12.03.2019 1,1282 1.851,001.878,001.640,67 1.664,60
11.03.2019 1,1237 1.830,001.858,001.628,55 1.653,47
08.03.2019 1,1222 1.848,001.872,001.646,77 1.668,15
07.03.2019 1,1289 1.841,001.864,001.630,79 1.651,16
06.03.2019 1,1303 1.846,001.868,501.633,19 1.653,10
05.03.2019 1,1325 1.868,501.890,001.649,89 1.668,87
04.03.2019 1,1334 1.859,501.878,501.640,64 1.657,40
01.03.2019 1,1378 1.890,501.910,501.661,54 1.679,12
28.02.2019 1,1411 1.893,001.916,001.658,93 1.679,08
27.02.2019 1,1384 1.898,501.921,501.667,69 1.687,90
26.02.2019 1,1364 1.870,001.899,001.645,55 1.671,07
25.02.2019 1,1358 1.886,001.912,001.660,50 1.683,39
22.02.2019 1,1326 1.890,501.911,501.669,17 1.687,71
21.02.2019 1,1353 1.858,501.877,001.637,01 1.653,31
20.02.2019 1,1340 1.829,501.856,001.613,32 1.636,68
19.02.2019 1,1287 1.833,501.862,001.624,44 1.649,69
18.02.2019 1,1331 1.822,501.854,001.608,42 1.636,22
15.02.2019 1,1263 1.828,501.863,001.623,46 1.654,09
14.02.2019 1,1267 1.829,001.851,001.623,32 1.642,85
13.02.2019 1,1306 1.840,001.865,001.627,45 1.649,57
12.02.2019 1,1289 1.840,501.866,001.630,35 1.652,94
11.02.2019 1,1314 1.848,001.869,501.633,37 1.652,38
08.02.2019 1,1347 1.865,001.889,501.643,61 1.665,20
07.02.2019 1,1345 1.862,501.891,001.641,69 1.666,81
06.02.2019 1,1391 1.886,501.912,501.656,13 1.678,96
05.02.2019 1,1421 1.896,501.923,001.660,54 1.683,74
04.02.2019 1,1449 1.840,001.868,501.607,13 1.632,02
01.02.2019 1,1466 1.872,501.893,001.633,09 1.650,97
31.01.2019 1,1493 1.880,501.904,001.636,21 1.656,66
30.01.2019 1,1431 1.871,001.890,001.636,78 1.653,40
29.01.2019 1,1425 1.853,001.875,501.621,88 1.641,58
28.01.2019 1,1413 1.860,001.885,001.629,72 1.651,63
25.01.2019 1,1342 1.866,501.887,001.645,65 1.663,73
24.01.2019 1,1340 1.851,001.871,001.632,28 1.649,91
23.01.2019 1,1366 1.877,501.892,001.651,86 1.664,61
22.01.2019 1,1355 1.867,501.868,001.644,65 1.645,09
21.01.2019 1,1368 1.842,501.856,001.620,78 1.632,65
18.01.2019 1,1405 1.851,001.858,001.622,97 1.629,11
17.01.2019 1,1402 1.804,001.828,001.582,18 1.603,23
16.01.2019 1,1388 1.839,501.867,001.615,30 1.639,45
15.01.2019 1,1430 1.810,501.836,501.583,99 1.606,74
14.01.2019 1,1469 1.775,501.814,001.548,09 1.581,65
11.01.2019 1,1528 1.816,001.840,501.575,29 1.596,55
10.01.2019 1,1535 1.844,001.857,001.598,61 1.609,88
09.01.2019 1,1452 1.842,001.862,501.608,45 1.626,35
08.01.2019 1,1450 1.837,001.859,001.604,37 1.623,58
07.01.2019 1,1439 1.858,001.874,001.624,27 1.638,26
04.01.2019 1,1406 1.879,001.862,001.647,38 1.632,47
03.01.2019 1,1344 1.825,501.820,501.609,22 1.604,81
02.01.2019 1,1405 1.858,001.846,501.629,11 1.619,03
31.12.2018 1,1457 1.869,501.846,001.631,75 1.611,24
28.12.2018 1,1448 1.881,001.857,001.643,08 1.622,12
27.12.2018 1,1370 1.898,001.881,501.669,31 1.654,79
24.12.2018 1,1403 1.898,501.899,001.664,91 1.665,35
21.12.2018 1,1415 1.920,001.912,001.682,00 1.674,99
20.12.2018 1,1451 1.923,501.923,501.679,77 1.679,77
19.12.2018 1,1404 1.928,001.929,001.690,63 1.691,51
18.12.2018 1,1380 1.940,001.942,001.704,75 1.706,50
17.12.2018 1,1340 1.937,501.925,001.708,55 1.697,53
14.12.2018 1,1289 1.908,001.921,001.690,14 1.701,66
13.12.2018 1,1369 1.924,001.932,001.692,32 1.699,36
12.12.2018 1,1341 1.928,001.937,001.700,03 1.707,96
11.12.2018 1,1384 1.949,501.957,501.712,49 1.719,52
10.12.2018 1,1424 1.951,001.951,001.707,81 1.707,81
07.12.2018 1,1367 1.962,001.958,501.726,05 1.722,97
06.12.2018 1,1349 1.945,001.941,501.713,81 1.710,72
05.12.2018 1,1356 1.966,501.970,501.731,68 1.735,21
04.12.2018 1,1408 1.985,001.980,501.740,01 1.736,06
03.12.2018 1,1334 1.982,501.979,501.749,16 1.746,51
30.11.2018 1,1366 1.935,001.938,501.702,45 1.705,53
29.11.2018 1,1387 1.933,001.933,001.697,55 1.697,55
28.11.2018 1,1289 1.912,501.924,001.694,13 1.704,31
27.11.2018 1,1327 1.925,001.935,501.699,48 1.708,75
26.11.2018 1,1356 1.920,001.930,001.690,74 1.699,54
23.11.2018 1,1350 1.922,501.934,501.693,83 1.704,41
22.11.2018 1,1406 1.941,501.953,501.702,17 1.712,70
21.11.2018 1,1411 1.945,001.953,501.704,50 1.711,94
20.11.2018 1,1418 1.927,001.940,501.687,69 1.699,51
19.11.2018 1,1422 1.918,001.941,001.679,22 1.699,35
16.11.2018 1,1338 1.914,001.931,501.688,13 1.703,56
15.11.2018 1,1308 1.917,001.940,501.695,26 1.716,04
14.11.2018 1,1283 1.931,001.944,501.711,42 1.723,39
13.11.2018 1,1260 1.925,001.938,001.709,59 1.721,14
12.11.2018 1,1273 1.934,001.942,501.715,60 1.723,14
09.11.2018 1,1351 1.964,501.971,501.730,68 1.736,85
08.11.2018 1,1419 1.977,001.982,001.731,32 1.735,70
07.11.2018 1,1490 1.951,501.963,001.698,43 1.708,44
06.11.2018 1,1420 1.950,001.969,001.707,53 1.724,17
05.11.2018 1,1368 1.959,001.971,001.723,26 1.733,81
02.11.2018 1,1418 1.967,001.985,001.722,72 1.738,48
01.11.2018 1,1388 1.961,001.978,001.721,99 1.736,92
31.10.2018 1,1323 1.946,001.966,501.718,63 1.736,73
30.10.2018 1,1371 1.952,001.972,501.716,65 1.734,68
29.10.2018 1,1387 1.980,502.000,501.739,26 1.756,83
26.10.2018 1,1338 1.961,001.978,001.729,58 1.744,58
25.10.2018 1,1412 1.981,001.998,501.735,89 1.751,23
24.10.2018 1,1393 1.987,502.005,001.744,49 1.759,85
23.10.2018 1,1480 1.997,002.016,001.739,55 1.756,10
22.10.2018 1,1495 2.002,502.013,001.742,06 1.751,20
19.10.2018 1,1467 2.022,502.024,001.763,76 1.765,06
18.10.2018 1,1515 2.007,502.012,501.743,38 1.747,72
17.10.2018 1,1533 2.018,002.023,501.749,76 1.754,53
16.10.2018 1,1590 2.022,002.024,001.744,61 1.746,33
15.10.2018 1,1581 2.028,002.031,001.751,14 1.753,73
12.10.2018 1,1579 2.045,002.048,001.766,13 1.768,72
11.10.2018 1,1576 2.024,002.028,501.748,45 1.752,33
10.10.2018 1,1498 2.029,002.038,001.764,65 1.772,48
09.10.2018 1,1435 2.031,502.041,001.776,56 1.784,87
08.10.2018 1,1478 2.073,502.078,001.806,50 1.810,42
05.10.2018 1,1507 2.140,002.150,501.859,74 1.868,86
04.10.2018 1,1505 2.243,502.251,001.950,02 1.956,54
03.10.2018 1,1548 2.166,502.176,001.876,08 1.884,31
02.10.2018 1,1529 2.080,002.093,001.804,15 1.815,42
01.10.2018 1,1599 2.047,502.064,001.765,24 1.779,46
28.09.2018 1,1583 2.011,502.034,001.736,60 1.756,02
27.09.2018 1,1704 2.030,002.051,501.734,45 1.752,82
26.09.2018 1,1737 2.056,502.081,001.752,15 1.773,03
25.09.2018 1,1782 2.020,002.054,501.714,48 1.743,76
24.09.2018 1,1764 2.035,002.066,001.729,85 1.756,21
21.09.2018 1,1760 2.034,002.067,001.729,59 1.757,65
20.09.2018 1,1759 2.018,502.048,001.716,56 1.741,64
19.09.2018 1,1678 1.981,002.020,001.696,35 1.729,75
18.09.2018 1,1707 2.012,002.041,001.718,63 1.743,40
17.09.2018 1,1665 1.985,002.017,501.701,67 1.729,53
14.09.2018 1,1687 2.015,502.054,001.724,57 1.757,51
13.09.2018 1,1622 2.014,502.051,001.733,35 1.764,76
12.09.2018 1,1579 1.981,502.023,001.711,29 1.747,13
11.09.2018 1,1582 2.035,002.074,001.757,04 1.790,71
10.09.2018 1,1572 2.000,002.036,501.728,31 1.759,85
07.09.2018 1,1610 2.030,002.065,501.748,49 1.779,07
06.09.2018 1,1630 2.030,502.062,501.745,92 1.773,43
05.09.2018 1,1580 2.046,002.077,001.766,84 1.793,61
04.09.2018 1,1560 2.040,002.070,001.764,71 1.790,66
03.09.2018 1,1612 2.083,502.110,001.794,26 1.817,09
31.08.2018 1,1653 2.112,002.139,001.812,41 1.835,58
30.08.2018 1,1687 2.127,002.149,001.819,97 1.838,80
29.08.2018 1,1659 2.116,002.142,001.814,91 1.837,21
28.08.2018 1,1717 2.088,002.115,001.782,03 1.805,07
24.08.2018 1,1594 2.062,002.085,501.778,51 1.798,78
23.08.2018 1,1575 2.021,502.044,001.746,44 1.765,87
22.08.2018 1,1611 2.038,502.063,501.755,66 1.777,19
21.08.2018 1,1518 2.040,502.065,001.771,57 1.792,85
20.08.2018 1,1421 2.033,002.065,501.780,05 1.808,51
17.08.2018 1,1390 1.999,002.026,001.755,05 1.778,75
16.08.2018 1,1369 1.998,002.024,001.757,41 1.780,28
15.08.2018 1,1320 1.994,502.023,001.761,93 1.787,10
14.08.2018 1,1407 2.038,002.064,001.786,62 1.809,42
13.08.2018 1,1401 2.052,002.077,001.799,84 1.821,77
10.08.2018 1,1466 2.039,002.061,001.778,30 1.797,49
09.08.2018 1,1589 2.118,002.138,001.827,60 1.844,85
08.08.2018 1,1584 2.022,002.045,001.745,51 1.765,37
07.08.2018 1,1603 2.026,502.053,001.746,53 1.769,37
06.08.2018 1,1542 2.000,502.028,001.733,24 1.757,06
03.08.2018 1,1597 2.016,002.041,001.738,38 1.759,94
02.08.2018 1,1617 2.023,002.047,001.741,41 1.762,07
01.08.2018 1,1687 2.036,002.057,501.742,11 1.760,50
31.07.2018 1,1736 2.061,002.076,001.756,13 1.768,92
30.07.2018 1,1681 2.054,002.074,001.758,41 1.775,53
27.07.2018 1,1627 2.055,002.069,001.767,44 1.779,48
26.07.2018 1,1711 2.054,002.065,001.753,91 1.763,30
25.07.2018 1,1695 2.056,502.074,001.758,44 1.773,41
24.07.2018 1,1711 2.082,002.097,001.777,82 1.790,62
23.07.2018 1,1715 2.130,002.077,001.818,18 1.772,94
20.07.2018 1,1663 2.075,002.031,001.779,13 1.741,40
19.07.2018 1,1601 2.062,002.025,001.777,43 1.745,54
18.07.2018 1,1609 2.040,002.025,001.757,26 1.744,34
17.07.2018 1,1706 2.110,002.065,001.802,49 1.764,05
16.07.2018 1,1715 2.130,002.062,001.818,18 1.760,14
13.07.2018 1,1627 2.102,002.051,501.807,86 1.764,43
12.07.2018 1,1652 2.104,502.057,001.806,13 1.765,36
11.07.2018 1,1707 2.120,502.079,001.811,31 1.775,86
10.07.2018 1,1706 2.140,502.109,501.828,55 1.802,07
09.07.2018 1,1783 2.135,502.106,001.812,36 1.787,32
06.07.2018 1,1713 2.098,502.072,001.791,60 1.768,97
05.07.2018 1,1709 2.127,002.101,001.816,55 1.794,35
04.07.2018 1,1637 2.120,502.100,001.822,21 1.804,59
03.07.2018 1,1664 2.165,002.133,001.856,14 1.828,70
02.07.2018 1,1630 2.153,002.129,501.851,25 1.831,04
29.06.2018 1,1651 2.183,002.160,001.873,66 1.853,92
28.06.2018 1,1586 2.173,002.155,001.875,54 1.860,00
27.06.2018 1,1630 2.204,502.198,001.895,53 1.889,94
26.06.2018 1,1675 2.152,002.143,001.843,25 1.835,55
25.06.2018 1,1688 2.172,002.167,001.858,32 1.854,04
22.06.2018 1,1642 2.166,002.172,001.860,51 1.865,66
21.06.2018 1,1544 2.167,002.166,001.877,17 1.876,30
20.06.2018 1,1575 2.179,002.176,501.882,51 1.880,35
19.06.2018 1,1544 2.179,002.179,001.887,56 1.887,56
18.06.2018 1,1612 2.220,502.215,501.912,25 1.907,94
15.06.2018 1,1589 2.239,502.233,001.932,44 1.926,83
14.06.2018 1,1740 2.277,502.266,501.939,95 1.930,58
13.06.2018 1,1756 2.278,002.276,001.937,73 1.936,03
12.06.2018 1,1795 2.309,002.310,501.957,61 1.958,88
11.06.2018 1,1784 2.300,002.297,001.951,80 1.949,25
08.06.2018 1,1748 2.287,502.299,501.947,14 1.957,35
07.06.2018 1,1830 2.331,002.337,001.970,41 1.975,49
06.06.2018 1,1772 2.317,502.323,001.968,65 1.973,33
05.06.2018 1,1683 2.314,502.315,501.981,08 1.981,94
04.06.2018 1,1738 2.324,502.321,001.980,32 1.977,34
01.06.2018 1,1675 2.271,002.271,001.945,18 1.945,18
31.05.2018 1,1708 2.285,502.286,001.952,08 1.952,51
30.05.2018 1,1638 2.265,502.272,501.946,64 1.952,66
29.05.2018 1,1554 2.260,002.263,001.956,03 1.958,63
25.05.2018 1,1668 2.282,002.285,001.955,78 1.958,35
24.05.2018 1,1715 2.271,002.271,001.938,54 1.938,54
23.05.2018 1,1701 2.227,002.240,501.903,26 1.914,79
22.05.2018 1,1810 2.265,502.274,001.918,29 1.925,49
21.05.2018 1,1762 2.278,502.280,001.937,17 1.938,45
18.05.2018 1,1785 2.297,002.293,501.949,09 1.946,12
17.05.2018 1,1790 2.280,002.260,501.933,84 1.917,30
16.05.2018 1,1787 2.319,502.312,501.967,85 1.961,91
15.05.2018 1,1879 2.313,002.310,501.947,13 1.945,03
14.05.2018 1,1984 2.285,502.296,001.907,13 1.915,89
11.05.2018 1,1934 2.273,502.275,001.905,06 1.906,32
10.05.2018 1,1883 2.327,002.325,501.958,26 1.957,00
09.05.2018 1,1879 2.295,002.281,001.931,98 1.920,20
08.05.2018 1,1873 2.384,002.363,002.007,92 1.990,23
04.05.2018 1,1968 2.316,002.307,001.935,16 1.927,64
03.05.2018 1,1990 2.349,002.342,001.959,13 1.953,29
02.05.2018 1,2002 2.269,002.270,001.890,52 1.891,35
01.05.2018 1,2025 2.258,002.253,001.877,75 1.873,60
30.04.2018 1,2078 2.224,002.226,001.841,36 1.843,02
27.04.2018 1,2066 2.249,002.248,001.863,92 1.863,09
26.04.2018 1,2157 2.204,002.206,001.812,95 1.814,59
25.04.2018 1,2178 2.248,002.239,001.845,95 1.838,56
24.04.2018 1,2221 2.222,002.223,001.818,18 1.819,00
23.04.2018 1,2237 2.452,002.439,002.003,76 1.993,14
20.04.2018 1,2304 2.463,002.450,002.001,79 1.991,22
19.04.2018 1,2382 2.602,502.587,002.101,84 2.089,32
18.04.2018 1,2383 2.528,502.523,002.041,91 2.037,47
17.04.2018 1,2367 2.375,502.372,001.920,84 1.918,01
16.04.2018 1,2371 2.358,502.349,001.906,47 1.898,80
13.04.2018 1,2313 2.325,002.303,501.888,25 1.870,79
12.04.2018 1,2321 2.220,502.212,001.802,21 1.795,31
11.04.2018 1,2376 2.253,002.245,001.820,46 1.813,99
10.04.2018 1,2360 2.171,502.175,001.756,88 1.759,71
09.04.2018 1,2284 2.113,002.122,001.720,12 1.727,45
06.04.2018 1,2232 1.967,001.988,001.608,08 1.625,25
05.04.2018 1,2256 1.969,001.990,001.606,56 1.623,69
04.04.2018 1,2288 1.972,001.990,001.604,82 1.619,47
03.04.2018 1,2302 2.010,002.027,001.633,88 1.647,70
29.03.2018 1,2318 1.997,002.014,001.621,20 1.635,01
28.03.2018 1,2404 2.009,002.029,001.619,64 1.635,76
27.03.2018 1,2392 2.035,002.056,001.642,19 1.659,13
26.03.2018 1,2406 2.022,002.048,001.629,86 1.650,81
23.03.2018 1,2339 2.049,002.072,001.660,59 1.679,23
22.03.2018 1,2314 2.059,002.079,001.672,08 1.688,32
21.03.2018 1,2285 2.056,502.079,001.673,99 1.692,31
20.03.2018 1,2285 2.073,002.093,501.687,42 1.704,11
19.03.2018 1,2303 2.070,502.092,001.682,92 1.700,40
16.03.2018 1,2310 2.069,002.088,001.680,75 1.696,18
15.03.2018 1,2341 2.062,502.086,001.671,26 1.690,30
14.03.2018 1,2363 2.096,002.117,001.695,38 1.712,37
13.03.2018 1,2367 2.080,002.101,001.681,90 1.698,88
12.03.2018 1,2301 2.097,002.118,001.704,74 1.721,81
09.03.2018 1,2296 2.078,502.099,001.690,39 1.707,06
08.03.2018 1,2410 2.082,502.104,001.678,08 1.695,41
07.03.2018 1,2418 2.112,502.132,001.701,16 1.716,86
06.03.2018 1,2409 2.136,002.155,001.721,33 1.736,64
05.03.2018 1,2298 2.135,002.140,501.736,05 1.740,53
02.03.2018 1,2308 2.144,002.151,501.741,96 1.748,05
01.03.2018 1,2169 2.143,002.138,001.761,03 1.756,92
28.02.2018 1,2219 2.158,502.138,001.766,51 1.749,73
27.02.2018 1,2317 2.172,502.147,001.763,82 1.743,12
26.02.2018 1,2322 2.188,502.160,501.776,09 1.753,37
23.02.2018 1,2299 2.210,002.165,501.796,89 1.760,71
22.02.2018 1,2271 2.194,002.182,001.787,96 1.778,18
21.02.2018 1,2306 2.190,002.176,001.779,62 1.768,24
20.02.2018 1,2346 2.239,002.206,001.813,54 1.786,81
19.02.2018 1,2407 2.266,002.225,001.826,39 1.793,34
16.02.2018 1,2474 2.189,502.180,501.755,25 1.748,04
15.02.2018 1,2477 2.164,002.165,001.734,39 1.735,19
14.02.2018 1,2344 2.138,002.141,001.732,02 1.734,45
13.02.2018 1,2342 2.123,502.133,501.720,55 1.728,65
12.02.2018 1,2262 2.129,502.130,001.736,67 1.737,07
09.02.2018 1,2249 2.142,002.144,001.748,71 1.750,35
08.02.2018 1,2237 2.168,002.163,001.771,68 1.767,59
07.02.2018 1,2343 2.181,502.179,001.767,40 1.765,37
06.02.2018 1,2340 2.196,002.195,001.779,58 1.778,77
05.02.2018 1,2442 2.202,002.203,001.769,81 1.770,62
02.02.2018 1,2490 2.228,002.227,001.783,83 1.783,03
01.02.2018 1,2454 2.218,002.215,501.780,95 1.778,95
31.01.2018 1,2461 2.224,502.222,001.785,17 1.783,16
30.01.2018 1,2427 2.229,002.226,001.793,68 1.791,26
29.01.2018 1,2384 2.251,502.258,001.818,07 1.823,32
26.01.2018 1,2441 2.238,002.240,501.798,89 1.800,90
25.01.2018 1,2405 2.237,502.240,501.803,71 1.806,13
24.01.2018 1,2339 2.216,002.221,001.795,93 1.799,98
23.01.2018 1,2250 2.213,502.218,001.806,94 1.810,61
22.01.2018 1,2242 2.235,002.239,001.825,68 1.828,95
19.01.2018 1,2256 2.256,002.254,001.840,73 1.839,10
18.01.2018 1,2240 2.225,002.218,501.817,81 1.812,50
17.01.2018 1,2210 2.187,002.194,001.791,15 1.796,89
16.01.2018 1,2232 2.172,002.181,501.775,67 1.783,44
15.01.2018 1,2270 2.227,502.231,501.815,40 1.818,66
12.01.2018 1,2134 2.215,002.223,001.825,45 1.832,04
11.01.2018 1,2005 2.179,002.191,001.815,08 1.825,07
10.01.2018 1,1998 2.159,002.173,001.799,47 1.811,14
09.01.2018 1,1933 2.143,502.162,001.796,28 1.811,78
08.01.2018 1,1971 2.177,502.194,001.818,98 1.832,76
05.01.2018 1,2047 2.205,502.225,001.830,75 1.846,93
04.01.2018 1,2071 2.230,002.245,001.847,40 1.859,83
03.01.2018 1,2023 2.241,002.251,501.863,93 1.872,66
02.01.2018 1,2063 2.256,002.268,001.870,18 1.880,13
29.12.2017 1,1995 2.241,502.251,001.868,70 1.876,62
28.12.2017 1,1941 2.246,002.257,001.880,91 1.890,13
27.12.2017 1,1893 2.199,502.209,001.849,41 1.857,40
22.12.2017 1,1850 2.137,002.153,501.803,38 1.817,30
21.12.2017 1,1863 2.108,502.125,501.777,38 1.791,71
20.12.2017 1,1842 2.092,002.114,001.766,59 1.785,17
19.12.2017 1,1829 2.061,002.082,001.742,33 1.760,08
18.12.2017 1,1795 2.047,502.068,001.735,91 1.753,29
15.12.2017 1,1802 2.036,002.051,001.725,13 1.737,84
14.12.2017 1,1833 2.017,002.033,501.704,56 1.718,50
13.12.2017 1,1740 1.997,002.015,501.701,02 1.716,78
12.12.2017 1,1775 2.004,002.026,501.701,91 1.721,02
11.12.2017 1,1795 1.991,502.006,001.688,43 1.700,72
08.12.2017 1,1736 1.992,002.012,001.697,34 1.714,38
07.12.2017 1,1777 1.994,002.012,001.693,13 1.708,41
06.12.2017 1,1814 2.028,502.043,001.717,03 1.729,30
05.12.2017 1,1847 2.052,002.067,501.732,08 1.745,17
04.12.2017 1,1856 2.052,502.070,501.731,19 1.746,37
01.12.2017 1,1893 2.046,502.062,001.720,76 1.733,79
30.11.2017 1,1845 2.033,002.052,001.716,34 1.732,38
29.11.2017 1,1837 2.062,002.075,501.742,00 1.753,40
28.11.2017 1,1880 2.100,002.113,501.767,68 1.779,04
27.11.2017 1,1943 2.109,502.124,001.766,31 1.778,45
24.11.2017 1,1874 2.104,002.120,001.771,94 1.785,41
23.11.2017 1,1844 2.090,002.103,501.764,61 1.776,00
22.11.2017 1,1743 2.085,002.102,501.775,53 1.790,43
21.11.2017 1,1717 2.062,002.080,001.759,84 1.775,20
17.11.2017 1,1792 2.077,002.095,501.761,36 1.777,05
16.11.2017 1,1761 2.106,002.123,501.790,66 1.805,54
15.11.2017 1,1837 2.082,002.096,501.758,89 1.771,14
14.11.2017 1,1747 2.085,002.105,501.774,92 1.792,37
13.11.2017 1,1654 2.100,002.114,001.801,96 1.813,97
10.11.2017 1,1651 2.090,002.104,001.793,84 1.805,85
09.11.2017 1,1632 2.078,002.092,001.786,45 1.798,49
08.11.2017 1,1586 2.103,502.120,001.815,55 1.829,79
07.11.2017 1,1566 2.131,002.150,501.842,47 1.859,33
06.11.2017 1,1591 2.152,002.172,001.856,61 1.873,87
03.11.2017 1,1654 2.165,002.183,501.857,73 1.873,61
02.11.2017 1,1653 2.152,002.167,001.846,73 1.859,61
01.11.2017 1,1619 2.188,002.197,001.883,12 1.890,87
31.10.2017 1,1636 2.140,002.157,001.839,12 1.853,73
30.10.2017 1,1615 2.143,002.161,001.845,03 1.860,53
27.10.2017 1,1608 2.119,002.142,001.825,47 1.845,28
26.10.2017 1,1768 2.175,002.188,001.848,23 1.859,28
25.10.2017 1,1780 2.149,502.159,001.824,70 1.832,77
24.10.2017 1,1758 2.144,002.156,001.823,44 1.833,65
23.10.2017 1,1739 2.133,502.145,001.817,45 1.827,24
20.10.2017 1,1816 2.159,002.166,001.827,18 1.833,11
19.10.2017 1,1835 2.128,502.138,501.798,48 1.806,93
18.10.2017 1,1746 2.106,502.126,001.793,38 1.809,98
17.10.2017 1,1763 2.111,002.136,001.794,61 1.815,86
16.10.2017 1,1806 2.144,002.159,501.816,03 1.829,15
13.10.2017 1,1807 2.140,002.160,501.812,48 1.829,85
12.10.2017 1,1854 2.117,502.143,001.786,32 1.807,83
11.10.2017 1,1829 2.124,002.147,001.795,59 1.815,03
10.10.2017 1,1796 2.133,002.161,001.808,24 1.831,98
09.10.2017 1,1748 2.135,002.157,001.817,33 1.836,06
06.10.2017 1,1707 2.121,502.146,001.812,16 1.833,09
05.10.2017 1,1736 2.124,002.147,001.809,82 1.829,41
04.10.2017 1,1781 2.139,502.155,001.816,06 1.829,22
03.10.2017 1,1750 2.114,502.126,501.799,57 1.809,79
02.10.2017 1,1739 2.067,002.090,001.760,80 1.780,39
29.09.2017 1,1812 2.110,502.133,001.786,74 1.805,79
28.09.2017 1,1774 2.102,502.128,001.785,71 1.807,37
27.09.2017 1,1745 2.117,002.140,001.802,47 1.822,05
26.09.2017 1,1789 2.116,002.137,501.794,89 1.813,13
25.09.2017 1,1871 2.128,002.148,001.792,60 1.809,45
22.09.2017 1,1963 2.137,002.160,001.786,34 1.805,57
21.09.2017 1,1903 2.154,002.174,501.809,63 1.826,85
20.09.2017 1,2006 2.164,002.191,001.802,43 1.824,92
19.09.2017 1,1974 2.107,502.132,001.760,06 1.780,52
18.09.2017 1,1944 2.066,502.096,001.730,16 1.754,86
15.09.2017 1,1949 2.068,002.100,001.730,69 1.757,47
14.09.2017 1,1893 2.065,002.090,501.736,32 1.757,76
13.09.2017 1,1984 2.083,002.117,501.738,15 1.766,94
12.09.2017 1,1932 2.083,002.117,501.745,73 1.774,64
11.09.2017 1,1999 2.100,502.129,001.750,56 1.774,31
08.09.2017 1,2067 2.072,002.096,001.717,08 1.736,97
07.09.2017 1,1975 2.075,002.096,501.732,78 1.750,73
06.09.2017 1,1932 2.069,502.092,001.734,41 1.753,27
05.09.2017 1,1889 2.082,002.106,501.751,20 1.771,81
04.09.2017 1,1910 2.095,502.120,001.759,45 1.780,02
01.09.2017 1,1916 2.113,502.134,001.773,67 1.790,87
31.08.2017 1,1838 2.113,502.132,001.785,35 1.800,98
30.08.2017 1,1927 2.066,502.086,001.732,62 1.748,97
29.08.2017 1,2043 2.092,002.104,001.737,11 1.747,07
25.08.2017 1,1815 2.096,502.099,001.774,44 1.776,56
24.08.2017 1,1807 2.105,002.101,501.782,84 1.779,88
23.08.2017 1,1800 2.082,502.076,001.764,83 1.759,32
22.08.2017 1,1768 2.104,002.084,501.787,90 1.771,33
21.08.2017 1,1765 2.084,502.082,001.771,78 1.769,66
18.08.2017 1,1734 2.104,502.089,001.793,51 1.780,30
17.08.2017 1,1700 2.095,502.086,001.791,03 1.782,91
16.08.2017 1,1712 2.075,002.070,001.771,69 1.767,42
15.08.2017 1,1740 2.056,002.051,001.751,28 1.747,02
14.08.2017 1,1792 2.030,002.031,501.721,51 1.722,78
11.08.2017 1,1760 2.040,502.037,501.735,12 1.732,57
10.08.2017 1,1726 2.024,002.030,501.726,08 1.731,62
09.08.2017 1,1741 2.018,002.024,001.718,76 1.723,87
08.08.2017 1,1809 1.981,001.992,501.677,53 1.687,27
07.08.2017 1,1803 1.920,001.940,001.626,71 1.643,65
04.08.2017 1,1877 1.890,001.911,001.591,31 1.608,99
03.08.2017 1,1854 1.891,501.916,001.595,66 1.616,33
02.08.2017 1,1827 1.904,001.925,501.609,88 1.628,05
01.08.2017 1,1811 1.887,001.910,001.597,66 1.617,14
31.07.2017 1,1727 1.904,001.924,001.623,60 1.640,66
28.07.2017 1,1719 1.892,001.913,001.614,47 1.632,39
27.07.2017 1,1693 1.923,001.944,001.644,57 1.662,53
26.07.2017 1,1643 1.912,001.933,501.642,19 1.660,65
25.07.2017 1,1667 1.896,501.919,001.625,52 1.644,81
24.07.2017 1,1645 1.890,001.917,501.623,01 1.646,63
21.07.2017 1,1642 1.901,001.926,001.632,88 1.654,35
20.07.2017 1,1485 1.898,001.924,001.652,59 1.675,23
19.07.2017 1,1530 1.907,001.935,501.653,95 1.678,66
18.07.2017 1,1550 1.887,001.907,001.633,77 1.651,08
17.07.2017 1,1464 1.901,001.925,001.658,23 1.679,17
14.07.2017 1,1418 1.904,001.921,001.667,54 1.682,43
13.07.2017 1,1412 1.911,001.929,001.674,55 1.690,33
12.07.2017 1,1454 1.877,001.893,501.638,73 1.653,13
11.07.2017 1,1395 1.879,001.891,501.648,97 1.659,94
10.07.2017 1,1388 1.914,001.923,001.680,72 1.688,62
07.07.2017 1,1408 1.920,001.932,001.683,03 1.693,55
06.07.2017 1,1387 1.925,501.935,501.690,96 1.699,75
05.07.2017 1,1332 1.913,001.919,001.688,14 1.693,43
04.07.2017 1,1351 1.903,501.913,501.676,94 1.685,75
03.07.2017 1,1365 1.917,501.922,001.687,20 1.691,16
30.06.2017 1,1404 1.908,501.915,001.673,54 1.679,24
29.06.2017 1,1407 1.897,501.901,501.663,45 1.666,96
28.06.2017 1,1375 1.886,001.893,001.658,02 1.664,18
27.06.2017 1,1269 1.861,501.872,001.651,88 1.661,19
26.06.2017 1,1182 1.855,001.863,001.658,92 1.666,07
23.06.2017 1,1173 1.868,001.875,501.671,89 1.678,60
22.06.2017 1,1166 1.872,001.877,501.676,52 1.681,44
21.06.2017 1,1142 1.865,501.874,001.674,30 1.681,92
20.06.2017 1,1148 1.889,001.899,501.694,47 1.703,89
19.06.2017 1,1191 1.861,501.876,001.663,39 1.676,35
16.06.2017 1,1160 1.861,001.871,501.667,56 1.676,97
15.06.2017 1,1163 1.864,001.875,001.669,80 1.679,66
14.06.2017 1,1201 1.886,501.896,001.684,22 1.692,71
13.06.2017 1,1218 1.877,001.883,501.673,20 1.679,00
12.06.2017 1,1220 1.888,001.892,501.682,71 1.686,72
09.06.2017 1,1179 1.901,501.902,501.700,96 1.701,85
08.06.2017 1,1225 1.902,501.903,501.694,88 1.695,77
07.06.2017 1,1216 1.903,501.904,001.697,13 1.697,57
06.06.2017 1,1250 1.893,001.890,001.682,67 1.680,00
05.06.2017 1,1247 1.917,501.917,501.704,90 1.704,90
02.06.2017 1,1206 1.916,501.914,001.710,24 1.708,01
01.06.2017 1,1219 1.930,001.930,501.720,30 1.720,74
31.05.2017 1,1222 1.919,501.919,001.710,48 1.710,03
30.05.2017 1,1175 1.943,501.943,501.739,15 1.739,15
26.05.2017 1,1191 1.950,001.953,501.742,47 1.745,60
25.05.2017 1,1214 1.954,001.956,001.742,46 1.744,25
24.05.2017 1,1188 1.944,001.944,001.737,58 1.737,58
23.05.2017 1,1219 1.926,001.930,001.716,73 1.720,30
22.05.2017 1,1235 1.943,001.941,501.729,42 1.728,08
19.05.2017 1,1179 1.938,001.938,001.733,61 1.733,61
18.05.2017 1,1121 1.905,001.906,001.712,98 1.713,87
17.05.2017 1,1112 1.928,001.926,001.735,06 1.733,26
16.05.2017 1,1053 1.915,001.912,501.732,56 1.730,30
15.05.2017 1,0966 1.899,501.905,001.732,17 1.737,19
12.05.2017 1,0870 1.880,001.884,001.729,53 1.733,21
11.05.2017 1,0857 1.887,001.890,001.738,05 1.740,81
10.05.2017 1,0877 1.870,001.875,001.719,22 1.723,82
09.05.2017 1,0887 1.874,001.880,001.721,32 1.726,83
08.05.2017 1,0938 1.879,001.884,001.717,86 1.722,44
05.05.2017 1,0958 1.907,001.914,001.740,28 1.746,67
04.05.2017 1,0925 1.909,501.916,501.747,83 1.754,23
03.05.2017 1,0915 1.916,001.922,501.755,38 1.761,34
02.05.2017 1,0906 1.909,001.917,501.750,41 1.758,21
28.04.2017 1,0935 1.930,001.938,001.764,97 1.772,29
27.04.2017 1,0887 1.954,501.962,001.795,26 1.802,15
26.04.2017 1,0894 1.957,501.964,001.796,86 1.802,83
25.04.2017 1,0888 1.943,001.954,001.784,53 1.794,64
24.04.2017 1,0842 1.928,001.933,501.778,27 1.783,34
21.04.2017 1,0692 1.932,501.939,501.807,43 1.813,97
20.04.2017 1,0747 1.933,001.942,501.798,64 1.807,48
19.04.2017 1,0719 1.895,501.909,001.768,36 1.780,95
18.04.2017 1,0679 1.915,501.930,001.793,71 1.807,29
13.04.2017 1,0624 1.890,001.902,501.778,99 1.790,76
12.04.2017 1,0601 1.907,001.916,501.798,89 1.807,85
11.04.2017 1,0617 1.907,501.919,001.796,65 1.807,48
10.04.2017 1,0576 1.929,001.940,501.823,94 1.834,81
07.04.2017 1,0624 1.929,501.944,001.816,17 1.829,82
06.04.2017 1,0660 1.956,001.968,501.834,90 1.846,62
05.04.2017 1,0680 1.962,001.972,001.837,08 1.846,44
04.04.2017 1,0648 1.938,001.949,001.820,06 1.830,39
03.04.2017 1,0655 1.948,501.959,001.828,72 1.838,57
31.03.2017 1,0686 1.946,501.954,501.821,54 1.829,03
30.03.2017 1,0738 1.955,001.960,001.820,64 1.825,29
29.03.2017 1,0752 1.931,001.938,501.795,94 1.802,92
28.03.2017 1,0853 1.918,501.928,501.767,71 1.776,93
27.03.2017 1,0877 1.916,001.924,501.761,52 1.769,33
24.03.2017 1,0807 1.917,501.930,001.774,31 1.785,88
23.03.2017 1,0787 1.913,001.923,001.773,43 1.782,70
22.03.2017 1,0802 1.910,001.921,501.768,19 1.778,84
21.03.2017 1,0796 1.918,001.930,001.776,58 1.787,70
20.03.2017 1,0752 1.908,001.924,001.774,55 1.789,43
17.03.2017 1,0736 1.901,001.911,001.770,68 1.779,99
16.03.2017 1,0733 1.895,001.906,001.765,58 1.775,83
15.03.2017 1,0621 1.863,001.875,501.754,07 1.765,84
14.03.2017 1,0629 1.851,001.862,501.741,46 1.752,28
13.03.2017 1,0661 1.882,001.894,501.765,31 1.777,04
10.03.2017 1,0603 1.884,501.897,501.777,33 1.789,59
09.03.2017 1,0558 1.847,001.855,001.749,38 1.756,96
08.03.2017 1,0559 1.881,001.889,001.781,42 1.789,00
07.03.2017 1,0569 1.858,001.867,001.757,97 1.766,49
06.03.2017 1,0588 1.868,001.872,001.764,26 1.768,04
03.03.2017 1,0588 1.909,001.913,001.802,98 1.806,76
02.03.2017 1,0519 1.929,001.936,001.833,82 1.840,48
01.03.2017 1,0527 1.934,001.939,001.837,18 1.841,93
28.02.2017 1,0585 1.895,001.895,501.790,27 1.790,74
27.02.2017 1,0581 1.908,001.905,501.803,23 1.800,87
24.02.2017 1,0609 1.877,001.881,001.769,25 1.773,02
23.02.2017 1,0569 1.882,501.890,501.781,15 1.788,72
22.02.2017 1,0514 1.873,001.877,501.781,43 1.785,71
21.02.2017 1,0532 1.878,001.890,001.783,14 1.794,53
20.02.2017 1,0610 1.878,001.888,001.770,03 1.779,45
17.02.2017 1,0648 1.865,501.879,001.751,97 1.764,65
16.02.2017 1,0641 1.878,001.892,001.764,87 1.778,03
15.02.2017 1,0553 1.871,001.884,501.772,96 1.785,75
14.02.2017 1,0622 1.893,001.901,001.782,15 1.789,68
13.02.2017 1,0633 1.867,501.872,001.756,32 1.760,56
10.02.2017 1,0626 1.849,001.858,001.740,07 1.748,54
09.02.2017 1,0685 1.839,001.855,501.721,10 1.736,55
08.02.2017 1,0660 1.821,001.840,501.708,26 1.726,55
07.02.2017 1,0678 1.809,001.824,001.694,14 1.708,19
06.02.2017 1,0734 1.812,001.826,501.688,09 1.701,60
03.02.2017 1,0735 1.808,501.815,501.684,68 1.691,20
02.02.2017 1,0805 1.813,001.821,501.677,93 1.685,79
01.02.2017 1,0790 1.818,001.819,001.684,89 1.685,82
31.01.2017 1,0749 1.820,501.821,001.693,65 1.694,11
30.01.2017 1,0630 1.807,001.810,501.699,91 1.703,20
27.01.2017 1,0675 1.827,501.823,501.711,94 1.708,20
26.01.2017 1,0708 1.837,501.840,001.716,01 1.718,34
25.01.2017 1,0747 1.849,001.844,501.720,48 1.716,29
24.01.2017 1,0743 1.870,001.867,501.740,67 1.738,34
23.01.2017 1,0734 1.870,001.863,001.742,13 1.735,61
20.01.2017 1,0628 1.839,001.833,001.730,33 1.724,69
19.01.2017 1,0669 1.832,001.823,501.717,12 1.709,16
18.01.2017 1,0664 1.800,501.798,501.688,39 1.686,52
17.01.2017 1,0684 1.805,501.803,501.689,91 1.688,04
16.01.2017 1,0591 1.812,001.812,001.710,89 1.710,89
13.01.2017 1,0644 1.790,501.792,001.682,17 1.683,58
12.01.2017 1,0674 1.788,001.787,501.675,10 1.674,63
11.01.2017 1,0502 1.748,501.746,501.664,92 1.663,02
10.01.2017 1,0569 1.757,501.746,501.662,88 1.652,47
09.01.2017 1,0522 1.717,001.706,001.631,82 1.621,36
06.01.2017 1,0580 1.722,001.712,001.627,60 1.618,15
05.01.2017 1,0501 1.709,501.701,501.627,94 1.620,32
04.01.2017 1,0434 1.701,001.688,501.630,25 1.618,27
03.01.2017 1,0389 1.702,001.693,001.638,27 1.629,61
30.12.2016 1,0537 1.713,501.701,501.626,17 1.614,79
29.12.2016 1,0448 1.713,001.701,501.639,55 1.628,54
28.12.2016 1,0398 1.726,501.713,501.660,42 1.647,91
23.12.2016 1,0448 1.740,001.718,501.665,39 1.644,81
22.12.2016 1,0449 1.737,501.721,001.662,84 1.647,05
21.12.2016 1,0419 1.730,501.721,001.660,91 1.651,79
20.12.2016 1,0357 1.722,501.715,501.663,13 1.656,37
19.12.2016 1,0431 1.717,001.712,001.646,06 1.641,26
16.12.2016 1,0436 1.732,501.724,001.660,12 1.651,97
15.12.2016 1,0413 1.736,001.729,001.667,15 1.660,42
14.12.2016 1,0642 1.752,001.742,001.646,31 1.636,91
13.12.2016 1,0606 1.755,001.747,501.654,72 1.647,65
12.12.2016 1,0597 1.749,501.742,501.650,94 1.644,33
09.12.2016 1,0552 1.742,501.738,001.651,35 1.647,08
08.12.2016 1,0752 1.731,501.723,501.610,40 1.602,96
07.12.2016 1,0732 1.728,001.725,001.610,14 1.607,34
06.12.2016 1,0733 1.718,001.713,001.600,67 1.596,01
05.12.2016 1,0693 1.728,001.724,001.616,01 1.612,27
02.12.2016 1,0630 1.715,001.713,001.613,36 1.611,48
01.12.2016 1,0617 1.724,001.725,001.623,81 1.624,75
30.11.2016 1,0636 1.722,501.724,001.619,50 1.620,91
29.11.2016 1,0588 1.722,001.724,001.626,37 1.628,26
28.11.2016 1,0582 1.766,501.769,001.669,34 1.671,71
25.11.2016 1,0588 1.751,001.752,001.653,76 1.654,70
24.11.2016 1,0552 1.774,001.775,501.681,20 1.682,62
23.11.2016 1,0613 1.765,501.759,501.663,53 1.657,87
22.11.2016 1,0611 1.739,001.737,001.638,87 1.636,98
21.11.2016 1,0633 1.726,001.714,001.623,25 1.611,96
18.11.2016 1,0630 1.712,001.700,001.610,54 1.599,25
17.11.2016 1,0715 1.692,501.685,001.579,56 1.572,56
16.11.2016 1,0669 1.719,001.710,001.611,21 1.602,77
16.11.2016 1,0669 1.719,001.710,001.611,21 1.602,77
15.11.2016 1,0769 1.727,001.721,501.603,68 1.598,57
14.11.2016 1,0765 1.765,001.754,501.639,57 1.629,82
11.11.2016 1,0873 1.777,001.779,001.634,32 1.636,16
10.11.2016 1,0892 1.772,501.773,001.627,34 1.627,80
09.11.2016 1,1027 1.737,501.739,001.575,68 1.577,04
08.11.2016 1,1037 1.706,001.714,501.545,71 1.553,41
07.11.2016 1,1062 1.716,001.721,501.551,26 1.556,23
04.11.2016 1,1097 1.718,501.722,001.548,62 1.551,77
03.11.2016 1,1065 1.726,001.729,001.559,87 1.562,58
02.11.2016 1,1087 1.709,001.710,501.541,44 1.542,80
01.11.2016 1,1022 1.732,001.734,001.571,40 1.573,22
31.10.2016 1,0944 1.723,001.724,001.574,38 1.575,29
28.10.2016 1,0922 1.701,501.701,501.557,86 1.557,86
27.10.2016 1,0928 1.681,501.687,001.538,71 1.543,74
26.10.2016 1,0922 1.673,001.681,001.531,77 1.539,10
25.10.2016 1,0876 1.651,001.659,001.518,02 1.525,38
24.10.2016 1,0890 1.626,501.633,001.493,57 1.499,54
21.10.2016 1,0889 1.617,001.621,001.484,98 1.488,66
20.10.2016 1,0976 1.612,501.618,001.469,11 1.474,13
19.10.2016 1,0975 1.622,001.628,001.477,90 1.483,37
18.10.2016 1,0997 1.663,501.671,501.512,69 1.519,96
17.10.2016 1,0994 1.645,001.653,501.496,27 1.504,00
14.10.2016 1,1006 1.685,001.686,001.530,98 1.531,89
13.10.2016 1,1038 1.681,001.686,501.522,92 1.527,90
12.10.2016 1,1025 1.684,001.686,001.527,44 1.529,25
11.10.2016 1,1078 1.673,001.673,501.510,20 1.510,65
10.10.2016 1,1161 1.678,001.681,501.503,45 1.506,59
07.10.2016 1,1142 1.675,001.681,501.503,32 1.509,15
06.10.2016 1,1184 1.667,501.676,001.490,97 1.498,57
05.10.2016 1,1217 1.662,501.669,001.482,13 1.487,92
04.10.2016 1,1164 1.670,501.679,001.496,33 1.503,94
03.10.2016 1,1236 1.650,001.659,501.468,49 1.476,95
30.09.2016 1,1160 1.658,501.669,001.486,11 1.495,52
29.09.2016 1,1223 1.653,001.663,501.472,87 1.482,22
28.09.2016 1,1218 1.648,501.658,001.469,51 1.477,98
27.09.2016 1,1226 1.648,001.664,001.468,02 1.482,27
26.09.2016 1,1261 1.620,001.631,001.438,59 1.448,36
23.09.2016 1,1216 1.637,501.642,501.459,97 1.464,43
22.09.2016 1,1235 1.611,501.620,501.434,36 1.442,37
21.09.2016 1,1150 1.570,001.578,001.408,07 1.415,25
20.09.2016 1,1187 1.563,001.576,001.397,16 1.408,78
19.09.2016 1,1162 1.558,501.576,001.396,26 1.411,93
16.09.2016 1,1228 1.560,001.568,501.389,38 1.396,95
15.09.2016 1,1247 1.560,001.573,501.387,04 1.399,04
14.09.2016 1,1222 1.552,501.565,501.383,44 1.395,03
13.09.2016 1,1234 1.556,501.573,501.385,53 1.400,66
12.09.2016 1,1230 1.545,501.565,501.376,22 1.394,03
09.09.2016 1,1262 1.567,501.586,501.391,85 1.408,72
08.09.2016 1,1291 1.566,001.585,501.386,95 1.404,22
07.09.2016 1,1238 1.582,501.599,001.408,17 1.422,85
06.09.2016 1,1160 1.573,501.590,501.409,95 1.425,18
05.09.2016 1,1162 1.568,501.587,001.405,21 1.421,79
02.09.2016 1,1190 1.592,001.610,001.422,70 1.438,78
01.09.2016 1,1150 1.587,001.607,501.423,32 1.441,70
31.08.2016 1,1135 1.601,001.624,001.437,81 1.458,46
30.08.2016 1,1164 1.627,501.642,001.457,81 1.470,80
26.08.2016 1,1292 1.627,501.644,001.441,29 1.455,90
25.08.2016 1,1288 1.624,001.638,001.438,70 1.451,10
24.08.2016 1,1267 1.656,501.666,501.470,22 1.479,10
23.08.2016 1,1344 1.653,001.666,501.457,16 1.469,06
22.08.2016 1,1304 1.652,001.660,501.461,43 1.468,95
19.08.2016 1,1319 1.648,501.662,501.456,40 1.468,77
18.08.2016 1,1322 1.690,501.700,501.493,11 1.501,94
17.08.2016 1,1271 1.685,501.695,501.495,43 1.504,30
16.08.2016 1,1296 1.676,001.687,001.483,71 1.493,45
15.08.2016 1,1183 1.644,501.657,001.470,54 1.481,71
12.08.2016 1,1150 1.635,001.644,501.466,37 1.474,89
11.08.2016 1,1147 1.630,001.642,501.462,28 1.473,49
10.08.2016 1,1185 1.646,001.657,501.471,61 1.481,90
09.08.2016 1,1078 1.626,001.640,001.467,77 1.480,41
08.08.2016 1,1085 1.645,001.652,501.483,99 1.490,75
05.08.2016 1,1155 1.628,001.638,001.459,44 1.468,40
04.08.2016 1,1122 1.616,001.630,501.452,98 1.466,01
03.08.2016 1,1202 1.620,001.630,001.446,17 1.455,10
02.08.2016 1,1194 1.635,501.641,501.461,05 1.466,41
01.08.2016 1,1157 1.645,501.653,501.474,86 1.482,03
29.07.2016 1,1114 1.616,001.628,001.454,02 1.464,82
28.07.2016 1,1083 1.598,001.603,001.441,85 1.446,36
27.07.2016 1,0992 1.584,001.593,001.441,05 1.449,24
26.07.2016 1,0998 1.590,501.601,001.446,17 1.455,72
25.07.2016 1,0985 1.601,001.613,001.457,44 1.468,37
22.07.2016 1,1025 1.600,001.612,501.451,25 1.462,59
21.07.2016 1,1012 1.594,501.611,501.447,97 1.463,40
20.07.2016 1,1012 1.609,001.625,001.461,13 1.475,66
19.07.2016 1,1032 1.643,001.655,501.489,30 1.500,63
18.07.2016 1,1058 1.645,001.652,501.487,61 1.494,39
15.07.2016 1,1123 1.682,001.695,501.512,18 1.524,32
14.07.2016 1,1152 1.672,001.681,001.499,28 1.507,35
13.07.2016 1,1075 1.669,501.681,501.507,45 1.518,28
12.07.2016 1,1093 1.646,001.660,001.483,82 1.496,44
11.07.2016 1,1046 1.653,001.662,501.496,47 1.505,07
08.07.2016 1,1063 1.640,501.652,501.482,87 1.493,72
07.07.2016 1,1074 1.637,001.647,001.478,24 1.487,27
06.07.2016 1,1053 1.623,501.635,001.468,83 1.479,24
05.07.2016 1,1143 1.624,001.633,501.457,42 1.465,94
04.07.2016 1,1136 1.653,001.662,501.484,38 1.492,91
01.07.2016 1,1120 1.645,001.654,501.479,32 1.487,86
30.06.2016 1,1107 1.635,001.643,501.472,04 1.479,70
29.06.2016 1,1087 1.614,001.623,501.455,76 1.464,33
28.06.2016 1,1073 1.602,501.613,001.447,21 1.456,70
27.06.2016 1,0994 1.592,001.603,001.448,06 1.458,07
24.06.2016 1,1048 1.600,501.610,501.448,68 1.457,73
23.06.2016 1,1390 1.628,001.635,001.429,32 1.435,47
22.06.2016 1,1282 1.624,001.634,001.439,46 1.448,32
21.06.2016 1,1312 1.623,501.634,001.435,20 1.444,48
20.06.2016 1,1329 1.607,501.618,501.418,92 1.428,63
17.06.2016 1,1254 1.602,501.614,001.423,94 1.434,16
16.06.2016 1,1177 1.592,501.604,001.424,80 1.435,09
15.06.2016 1,1226 1.613,501.625,001.437,29 1.447,53
14.06.2016 1,1225 1.605,001.606,001.429,84 1.430,73
13.06.2016 1,1270 1.581,501.582,001.403,28 1.403,73
10.06.2016 1,1301 1.584,001.585,501.401,65 1.402,97
09.06.2016 1,1341 1.591,501.601,001.403,32 1.411,69
08.06.2016 1,1382 1.596,001.607,001.402,21 1.411,88
07.06.2016 1,1347 1.541,001.551,501.358,07 1.367,32
06.06.2016 1,1343 1.548,001.557,501.364,72 1.373,09
03.06.2016 1,1144 1.543,001.548,501.384,60 1.389,54
02.06.2016 1,1187 1.559,001.566,001.393,58 1.399,84
01.06.2016 1,1174 1.544,001.557,001.381,78 1.393,41
31.05.2016 1,1163 1.548,001.559,001.386,72 1.396,58
27.05.2016 1,1166 1.552,001.558,501.389,93 1.395,75
26.05.2016 1,1171 1.553,001.559,001.390,21 1.395,58
25.05.2016 1,1150 1.539,001.545,501.380,27 1.386,10
24.05.2016 1,1171 1.553,001.562,001.390,21 1.398,26
23.05.2016 1,1212 1.526,001.540,001.361,04 1.373,53
23.05.2016 1,1212 1.526,001.540,001.361,04 1.373,53
20.05.2016 1,1221 1.559,001.568,501.389,36 1.397,83
19.05.2016 1,1192 1.536,001.548,501.372,41 1.383,58
18.05.2016 1,1284 1.529,501.541,501.355,46 1.366,09
17.05.2016 1,1320 1.532,001.543,001.353,36 1.363,07
16.05.2016 1,1321 1.525,501.540,501.347,50 1.360,75
13.05.2016 1,1351 1.529,001.544,001.347,02 1.360,23
12.05.2016 1,1380 1.545,001.556,001.357,64 1.367,31
11.05.2016 1,1399 1.560,001.574,001.368,54 1.380,82
10.05.2016 1,1367 1.542,501.562,001.357,00 1.374,15
09.05.2016 1,1382 1.556,501.574,501.367,51 1.383,32
06.05.2016 1,1426 1.599,001.614,501.399,44 1.413,01
05.05.2016 1,1433 1.601,501.616,501.400,77 1.413,89
04.05.2016 1,1505 1.611,001.630,001.400,26 1.416,78
03.05.2016 1,1566 1.629,001.649,001.408,44 1.425,73
29.04.2016 1,1406 1.673,001.675,001.466,77 1.468,53
28.04.2016 1,1345 1.649,001.649,501.453,50 1.453,94
27.04.2016 1,1302 1.642,501.646,501.453,28 1.456,82
26.04.2016 1,1276 1.632,001.642,501.447,32 1.456,63
25.04.2016 1,1257 1.641,001.652,001.457,76 1.467,53
22.04.2016 1,1264 1.635,001.642,501.451,53 1.458,19
21.04.2016 1,1328 1.628,001.638,001.437,15 1.445,97
20.04.2016 1,1378 1.598,001.601,001.404,46 1.407,10
19.04.2016 1,1341 1.565,501.566,001.380,39 1.380,83
18.04.2016 1,1308 1.547,001.555,501.368,06 1.375,57
15.04.2016 1,1282 1.535,001.545,501.360,57 1.369,88
14.04.2016 1,1260 1.548,501.562,501.375,22 1.387,66
13.04.2016 1,1303 1.545,501.550,501.367,34 1.371,76
12.04.2016 1,1411 1.514,001.525,501.326,79 1.336,87
11.04.2016 1,1392 1.493,501.506,501.311,01 1.322,42
08.04.2016 1,1367 1.492,001.509,001.312,57 1.327,53
07.04.2016 1,1368 1.485,001.505,501.306,30 1.324,33
06.04.2016 1,1344 1.481,001.504,501.305,54 1.326,25
05.04.2016 1,1364 1.498,001.519,001.318,20 1.336,68
04.04.2016 1,1375 1.523,001.537,001.338,90 1.351,21
01.04.2016 1,1419 1.524,001.535,501.334,62 1.344,69
31.03.2016 1,1388 1.491,501.501,001.309,71 1.318,05
30.03.2016 1,1337 1.478,001.490,501.303,70 1.314,72
29.03.2016 1,1199 1.473,001.483,501.315,30 1.324,67
24.03.2016 1,1164 1.469,501.480,001.316,28 1.325,69
23.03.2016 1,1168 1.480,001.494,501.325,21 1.338,20
22.03.2016 1,1225 1.481,001.503,001.319,38 1.338,98
21.03.2016 1,1264 1.486,001.512,501.319,25 1.342,77
18.03.2016 1,1282 1.498,001.519,501.327,78 1.346,84
17.03.2016 1,1302 1.503,501.525,001.330,30 1.349,32
16.03.2016 1,1087 1.495,001.510,001.348,43 1.361,96
15.03.2016 1,1116 1.508,001.523,501.356,60 1.370,55
14.03.2016 1,1125 1.532,501.547,001.377,53 1.390,56
11.03.2016 1,1097 1.548,501.559,501.395,42 1.405,33
10.03.2016 1,0846 1.565,001.574,001.442,93 1.451,23
09.03.2016 1,0970 1.564,001.564,001.425,71 1.425,71
08.03.2016 1,1014 1.590,001.588,501.443,62 1.442,26
07.03.2016 1,0949 1.600,001.586,501.461,32 1.448,99
04.03.2016 1,0970 1.587,501.572,501.447,13 1.433,45
03.03.2016 1,0907 1.603,501.588,001.470,16 1.455,95
02.03.2016 1,0857 1.597,001.580,501.470,94 1.455,74
01.03.2016 1,0878 1.590,501.577,001.462,13 1.449,72
29.02.2016 1,0890 1.621,501.585,501.488,98 1.455,92
26.02.2016 1,1020 1.588,501.571,501.441,47 1.426,04
25.02.2016 1,1037 1.600,001.577,001.449,67 1.428,83
24.02.2016 1,0977 1.552,001.545,001.413,87 1.407,49
23.02.2016 1,1011 1.575,501.565,001.430,84 1.421,31
22.02.2016 1,1028 1.573,001.554,501.426,37 1.409,59
19.02.2016 1,1102 1.552,001.537,001.397,95 1.384,44
18.02.2016 1,1085 1.530,001.517,501.380,24 1.368,97
17.02.2016 1,1147 1.520,001.515,001.363,60 1.359,11
16.02.2016 1,1165 1.528,501.527,001.369,01 1.367,67
15.02.2016 1,1180 1.505,501.507,001.346,60 1.347,94
12.02.2016 1,1268 1.499,001.494,501.330,32 1.326,32
11.02.2016 1,1344 1.494,001.489,001.317,00 1.312,59
10.02.2016 1,1270 1.499,001.495,001.330,08 1.326,53
09.02.2016 1,1229 1.492,001.491,501.328,70 1.328,26
08.02.2016 1,1117 1.496,001.499,001.345,69 1.348,39
05.02.2016 1,1196 1.531,001.533,001.367,45 1.369,24
04.02.2016 1,1194 1.532,001.531,001.368,59 1.367,70
03.02.2016 1,0935 1.514,001.511,501.384,55 1.382,26
02.02.2016 1,0912 1.524,501.524,001.397,09 1.396,63
01.02.2016 1,0879 1.520,001.516,001.397,19 1.393,51
29.01.2016 1,0918 1.529,501.524,001.400,90 1.395,86
28.01.2016 1,0904 1.527,001.524,001.400,40 1.397,65
27.01.2016 1,0889 1.508,001.505,501.384,88 1.382,59
26.01.2016 1,0826 1.480,501.481,001.367,54 1.368,00
25.01.2016 1,0818 1.480,001.481,001.368,09 1.369,01
22.01.2016 1,0819 1.497,501.497,001.384,14 1.383,68
21.01.2016 1,0902 1.470,001.470,501.348,38 1.348,84
20.01.2016 1,0915 1.461,501.467,501.338,98 1.344,48
19.01.2016 1,0875 1.494,001.491,001.373,79 1.371,03
18.01.2016 1,0896 1.486,501.476,001.364,26 1.354,63
15.01.2016 1,0909 1.467,501.467,501.345,22 1.345,22
14.01.2016 1,0886 1.478,001.470,501.357,71 1.350,82
13.01.2016 1,0815 1.453,001.451,501.343,50 1.342,12
12.01.2016 1,0843 1.457,001.462,001.343,72 1.348,34
11.01.2016 1,0899 1.471,501.476,501.350,12 1.354,71
08.01.2016 1,0866 1.476,001.483,001.358,37 1.364,81
07.01.2016 1,0859 1.455,001.461,001.339,90 1.345,43
06.01.2016 1,0744 1.457,001.464,001.356,11 1.362,62
05.01.2016 1,0753 1.473,001.477,501.369,85 1.374,04
04.01.2016 1,0909 1.466,001.471,001.343,84 1.348,43
31.12.2015 1,0883 1.507,501.513,501.385,19 1.390,70
30.12.2015 1,0925 1.507,001.513,001.379,41 1.384,90
29.12.2015 1,0972 1.535,001.541,001.399,02 1.404,48
24.12.2015 1,0946 1.541,001.542,001.407,82 1.408,73
23.12.2015 1,0923 1.539,001.527,501.408,95 1.398,43
22.12.2015 1,0941 1.518,001.515,001.387,44 1.384,70
21.12.2015 1,0862 1.510,001.506,001.390,17 1.386,48
18.12.2015 1,0836 1.508,001.500,001.391,66 1.384,27
17.12.2015 1,0857 1.482,501.475,001.365,48 1.358,57
16.12.2015 1,0916 1.478,001.478,001.353,98 1.353,98
15.12.2015 1,0995 1.477,501.477,001.343,79 1.343,34
14.12.2015 1,0970 1.476,001.475,501.345,49 1.345,03
11.12.2015 1,0960 1.500,001.495,501.368,61 1.364,51
10.12.2015 1,0951 1.479,001.481,501.350,56 1.352,84
09.12.2015 1,0937 1.494,001.495,001.366,01 1.366,92
08.12.2015 1,0865 1.462,001.468,001.345,61 1.351,13
07.12.2015 1,0809 1.498,001.508,501.385,88 1.395,60
04.12.2015 1,0881 1.503,001.510,501.381,31 1.388,20
03.12.2015 1,0665 1.462,501.469,001.371,31 1.377,40
02.12.2015 1,0599 1.460,001.469,001.377,49 1.385,98
01.12.2015 1,0601 1.442,001.450,001.360,25 1.367,80
30.11.2015 1,0578 1.442,001.452,001.363,21 1.372,66
27.11.2015 1,0585 1.479,501.486,501.397,73 1.404,35
26.11.2015 1,0612 1.470,501.480,501.385,70 1.395,12
25.11.2015 1,0597 1.428,501.440,001.348,02 1.358,88
24.11.2015 1,0648 1.433,001.444,501.345,79 1.356,59
23.11.2015 1,0624 1.424,001.435,001.340,36 1.350,72
20.11.2015 1,0687 1.475,001.487,501.380,18 1.391,88
19.11.2015 1,0697 1.446,001.461,501.351,78 1.366,27
18.11.2015 1,0668 1.454,001.474,001.362,95 1.381,70
17.11.2015 1,0665 1.463,001.479,501.371,78 1.387,25
16.11.2015 1,0730 1.457,501.474,001.358,34 1.373,72
13.11.2015 1,0771 1.476,001.489,501.370,35 1.382,88
12.11.2015 1,0721 1.484,501.492,501.384,67 1.392,13
11.11.2015 1,0716 1.494,001.505,501.394,18 1.404,91
10.11.2015 1,0701 1.486,001.498,501.388,66 1.400,34
06.11.2015 1,0871 1.491,501.507,501.372,00 1.386,72
05.11.2015 1,0879 1.473,001.496,501.353,98 1.375,59
04.11.2015 1,0933 1.472,501.503,001.346,84 1.374,74
03.11.2015 1,0979 1.470,001.500,501.338,92 1.366,70
02.11.2015 1,1036 1.452,001.483,501.315,69 1.344,24
30.10.2015 1,1008 1.447,501.479,001.314,95 1.343,57
29.10.2015 1,0934 1.440,501.471,501.317,45 1.345,80
28.10.2015 1,1087 1.434,001.467,001.293,41 1.323,17
27.10.2015 1,1051 1.454,001.491,001.315,72 1.349,20
26.10.2015 1,1016 1.468,001.501,501.332,61 1.363,02
23.10.2015 1,1094 1.480,501.517,001.334,51 1.367,41
22.10.2015 1,1321 1.480,001.517,001.307,31 1.339,99
21.10.2015 1,1355 1.491,001.524,001.313,08 1.342,14
20.10.2015 1,1375 1.506,501.536,001.324,40 1.350,33
19.10.2015 1,1325 1.536,001.559,001.356,29 1.376,60
16.10.2015 1,1347 1.542,501.564,001.359,39 1.378,34
15.10.2015 1,1434 1.567,501.587,501.370,91 1.388,40
14.10.2015 1,1405 1.569,001.588,501.375,71 1.392,81
13.10.2015 1,1376 1.560,001.577,001.371,31 1.386,25
12.10.2015 1,1377 1.607,501.627,001.412,94 1.430,08
09.10.2015 1,1361 1.607,001.623,501.414,49 1.429,01
08.10.2015 1,1277 1.552,001.568,001.376,25 1.390,44
07.10.2015 1,1268 1.567,001.579,501.390,66 1.401,76
06.10.2015 1,1228 1.546,501.557,001.377,36 1.386,71
05.10.2015 1,1229 1.547,001.556,001.377,68 1.385,70
02.10.2015 1,1160 1.545,001.553,001.384,41 1.391,58
01.10.2015 1,1155 1.578,501.588,001.415,06 1.423,58
30.09.2015 1,1211 1.562,001.573,001.393,27 1.403,09
29.09.2015 1,1226 1.549,001.561,501.379,83 1.390,97
28.09.2015 1,1176 1.537,001.549,501.375,27 1.386,45
25.09.2015 1,1162 1.566,501.577,501.403,42 1.413,28
24.09.2015 1,1252 1.560,501.573,001.386,86 1.397,97
23.09.2015 1,1163 1.572,001.582,501.408,22 1.417,63
22.09.2015 1,1160 1.578,501.589,001.414,43 1.423,84
21.09.2015 1,1251 1.612,001.623,001.432,76 1.442,54
18.09.2015 1,1432 1.624,501.636,001.421,01 1.431,07
17.09.2015 1,1317 1.606,501.618,501.419,55 1.430,15
16.09.2015 1,1224 1.598,501.618,501.424,18 1.442,00
15.09.2015 1,1319 1.600,501.615,501.413,99 1.427,25
14.09.2015 1,1323 1.599,001.618,001.412,17 1.428,95
11.09.2015 1,1265 1.614,501.634,501.433,20 1.450,95
10.09.2015 1,1199 1.607,501.627,001.435,40 1.452,81
09.09.2015 1,1139 1.628,001.649,001.461,53 1.480,38
08.09.2015 1,1163 1.593,501.615,501.427,48 1.447,19
07.09.2015 1,1146 1.588,001.610,001.424,73 1.444,46
04.09.2015 1,1146 1.601,501.623,501.436,84 1.456,58
03.09.2015 1,1233 1.606,501.626,501.430,16 1.447,97
02.09.2015 1,1265 1.570,001.591,501.393,70 1.412,78
01.09.2015 1,1250 1.577,501.595,001.402,22 1.417,78
28.08.2015 1,1266 1.550,001.566,001.375,82 1.390,02
27.08.2015 1,1305 1.528,001.546,501.351,61 1.367,98
26.08.2015 1,1409 1.513,501.536,001.326,58 1.346,31
25.08.2015 1,1502 1.526,001.546,501.326,73 1.344,55
24.08.2015 1,1506 1.485,501.510,501.291,07 1.312,79
21.08.2015 1,1274 1.523,501.551,501.351,34 1.376,18
20.08.2015 1,1179 1.544,001.572,001.381,16 1.406,21
19.08.2015 1,1040 1.522,001.552,001.378,62 1.405,80
18.08.2015 1,1060 1.532,001.558,501.385,17 1.409,13
17.08.2015 1,1097 1.523,501.558,501.372,89 1.404,43
14.08.2015 1,1171 1.540,501.573,501.379,02 1.408,56
13.08.2015 1,1117 1.539,001.569,501.384,37 1.411,80
12.08.2015 1,1147 1.547,001.582,001.387,82 1.419,22
11.08.2015 1,1042 1.547,001.581,501.401,01 1.432,26
10.08.2015 1,0962 1.553,001.587,001.416,71 1.447,73
07.08.2015 1,0934 1.556,501.592,501.423,54 1.456,47
06.08.2015 1,0894 1.553,001.588,501.425,56 1.458,14
05.08.2015 1,0882 1.569,501.611,001.442,29 1.480,43
04.08.2015 1,0981 1.577,501.614,001.436,57 1.469,81
03.08.2015 1,0945 1.564,001.605,501.428,96 1.466,88
31.07.2015 1,0964 1.594,001.625,001.453,85 1.482,12
30.07.2015 1,0956 1.608,501.645,001.468,15 1.501,46
29.07.2015 1,1034 1.619,001.657,001.467,28 1.501,72
28.07.2015 1,1031 1.609,001.649,501.458,62 1.495,33
27.07.2015 1,1067 1.600,501.641,501.446,19 1.483,24
24.07.2015 1,0934 1.594,501.639,001.458,30 1.498,99
23.07.2015 1,1001 1.604,501.650,501.458,50 1.500,32
22.07.2015 1,0917 1.610,501.655,001.475,22 1.515,98
21.07.2015 1,0873 1.630,501.674,001.499,59 1.539,59
20.07.2015 1,0846 1.636,501.682,501.508,85 1.551,26
17.07.2015 1,0895 1.663,501.703,001.526,85 1.563,10
16.07.2015 1,0878 1.664,001.709,001.529,69 1.571,06
15.07.2015 1,1006 1.674,501.718,001.521,44 1.560,97
14.07.2015 1,1027 1.653,001.693,001.499,05 1.535,32
13.07.2015 1,1066 1.659,001.705,501.499,19 1.541,21
10.07.2015 1,1185 1.652,501.692,501.477,43 1.513,19
09.07.2015 1,1059 1.649,001.692,501.491,09 1.530,43
08.07.2015 1,1027 1.620,001.660,501.469,12 1.505,85
07.07.2015 1,0954 1.645,001.686,501.501,73 1.539,62
06.07.2015 1,1012 1.644,001.685,001.492,92 1.530,15
03.07.2015 1,1098 1.685,001.723,001.518,29 1.552,53
02.07.2015 1,1075 1.693,001.731,001.528,67 1.562,98
01.07.2015 1,1104 1.666,001.706,501.500,36 1.536,83
30.06.2015 1,1166 1.646,501.688,501.474,57 1.512,18
29.06.2015 1,1109 1.642,001.682,501.478,08 1.514,54
26.06.2015 1,1199 1.668,001.710,001.489,42 1.526,92
25.06.2015 1,1205 1.671,001.711,501.491,30 1.527,44
24.06.2015 1,1217 1.690,501.730,001.507,09 1.542,30
23.06.2015 1,1203 1.680,501.723,001.500,04 1.537,98
22.06.2015 1,1343 1.650,501.692,501.455,08 1.492,11
18.06.2015 1,1405 1.680,501.719,001.473,48 1.507,23
17.06.2015 1,1269 1.675,501.717,501.486,82 1.524,09
16.06.2015 1,1234 1.661,001.702,001.478,55 1.515,04
15.06.2015 1,1212 1.660,501.704,001.481,00 1.519,80
12.06.2015 1,1205 1.701,501.741,501.518,52 1.554,22
11.06.2015 1,1232 1.701,501.737,501.514,87 1.546,92
10.06.2015 1,1286 1.727,001.763,001.530,21 1.562,11
09.06.2015 1,1240 1.723,001.760,501.532,92 1.566,28
08.06.2015 1,1157 1.695,501.737,501.519,67 1.557,32
05.06.2015 1,1229 1.693,501.731,501.508,15 1.541,99
04.06.2015 1,1329 1.697,501.736,001.498,37 1.532,35
03.06.2015 1,1117 1.716,501.756,001.544,03 1.579,56
02.06.2015 1,1031 1.711,501.752,001.551,54 1.588,25
01.06.2015 1,0933 1.691,501.734,001.547,15 1.586,02
29.05.2015 1,0982 1.705,501.745,001.553,00 1.588,96
28.05.2015 1,0886 1.719,501.760,501.579,55 1.617,21
27.05.2015 1,0863 1.699,501.738,501.564,48 1.600,39
26.05.2015 1,0934 1.710,501.752,001.564,39 1.602,34
22.05.2015 1,1164 1.726,001.765,001.546,04 1.580,97
21.05.2015 1,1138 1.736,001.776,001.558,63 1.594,54
20.05.2015 1,1111 1.749,001.790,001.574,12 1.611,02
19.05.2015 1,1188 1.750,001.788,001.564,18 1.598,14
18.05.2015 1,1406 1.795,501.837,001.574,17 1.610,56
15.05.2015 1,1334 1.813,001.848,001.599,61 1.630,49
14.05.2015 1,1426 1.846,001.885,001.615,61 1.649,75
13.05.2015 1,1234 1.860,001.895,001.655,69 1.686,84
12.05.2015 1,1237 1.855,001.884,001.650,80 1.676,60
11.05.2015 1,1141 1.852,001.886,001.662,33 1.692,85
08.05.2015 1,1211 1.864,001.896,001.662,65 1.691,20
07.05.2015 1,1297 1.870,501.898,501.655,75 1.680,53
06.05.2015 1,1222 1.915,501.937,501.706,91 1.726,52
05.05.2015 1,1121 1.910,501.926,001.717,92 1.731,86
01.05.2015 1,1262 1.919,001.921,501.703,96 1.706,18
30.04.2015 1,1194 1.909,501.904,001.705,82 1.700,91
29.04.2015 1,0994 1.890,501.884,501.719,57 1.714,12
28.04.2015 1,0944 1.868,001.862,001.706,87 1.701,39
27.04.2015 1,0838 1.827,501.820,001.686,20 1.679,28
24.04.2015 1,0833 1.830,001.809,001.689,28 1.669,90
23.04.2015 1,0769 1.805,501.784,001.676,57 1.656,61
22.04.2015 1,0753 1.817,501.813,501.690,23 1.686,51
21.04.2015 1,0702 1.826,501.806,001.706,69 1.687,54
20.04.2015 1,0735 1.858,501.829,001.731,25 1.703,77
17.04.2015 1,0819 1.846,501.830,501.706,72 1.691,93
16.04.2015 1,0731 1.857,001.839,501.730,50 1.714,19
15.04.2015 1,0584 1.811,001.797,501.711,07 1.698,32
14.04.2015 1,0570 1.770,501.767,501.675,02 1.672,19
13.04.2015 1,0543 1.781,501.771,001.689,75 1.679,79
10.04.2015 1,0586 1.773,001.769,501.674,85 1.671,55
09.04.2015 1,0768 1.773,501.770,001.647,01 1.643,76
08.04.2015 1,0850 1.775,001.774,501.635,94 1.635,48
07.04.2015 1,0858 1.785,001.785,001.643,95 1.643,95
02.04.2015 1,0830 1.770,501.774,001.634,81 1.638,04
01.04.2015 1,0749 1.765,501.768,501.642,48 1.645,27
31.03.2015 1,0738 1.789,001.790,001.666,05 1.666,98
30.03.2015 1,0838 1.776,501.784,501.639,14 1.646,52
27.03.2015 1,0877 1.772,001.777,501.629,13 1.634,18
26.03.2015 1,0984 1.783,501.791,001.623,73 1.630,55
25.03.2015 1,0997 1.764,001.772,001.604,07 1.611,35
24.03.2015 1,0979 1.786,501.796,001.627,20 1.635,85
23.03.2015 1,0900 1.787,001.796,001.639,45 1.647,71
20.03.2015 1,0751 1.763,001.772,001.639,85 1.648,22
19.03.2015 1,0663 1.782,501.781,501.671,67 1.670,73
18.03.2015 1,0593 1.771,501.776,501.672,33 1.677,05
17.03.2015 1,0617 1.770,001.768,001.667,14 1.665,25
16.03.2015 1,0546 1.761,001.766,001.669,83 1.674,57
13.03.2015 1,0584 1.744,001.746,501.647,77 1.650,13
12.03.2015 1,0641 1.742,001.753,501.637,06 1.647,87
11.03.2015 1,0598 1.754,001.770,001.655,03 1.670,13
10.03.2015 1,0741 1.749,501.762,001.628,81 1.640,44
09.03.2015 1,0859 1.760,501.775,001.621,24 1.634,59
06.03.2015 1,0972 1.785,001.796,001.626,87 1.636,89
05.03.2015 1,1062 1.788,001.806,001.616,34 1.632,62
04.03.2015 1,1123 1.787,001.804,001.606,58 1.621,86
03.03.2015 1,1165 1.783,501.796,001.597,40 1.608,60
02.03.2015 1,1219 1.797,001.811,001.601,75 1.614,23
27.02.2015 1,1234 1.794,501.808,001.597,38 1.609,40
26.02.2015 1,1320 1.798,501.817,001.588,78 1.605,12
25.02.2015 1,1343 1.783,501.801,001.572,34 1.587,76
24.02.2015 1,1333 1.792,001.809,001.581,22 1.596,22
23.02.2015 1,1304 1.772,501.793,001.568,03 1.586,16
20.02.2015 1,1316 1.796,501.810,501.587,58 1.599,95
19.02.2015 1,1380 1.802,001.820,501.583,48 1.599,74
18.02.2015 1,1382 1.797,001.820,001.578,81 1.599,02
17.02.2015 1,1427 1.800,501.820,501.575,65 1.593,16
16.02.2015 1,1412 1.814,501.830,001.589,99 1.603,58
13.02.2015 1,1382 1.831,501.846,001.609,12 1.621,86
12.02.2015 1,1334 1.818,001.833,501.604,02 1.617,70
11.02.2015 1,1308 1.811,501.831,501.601,96 1.619,65
10.02.2015 1,1289 1.843,001.861,001.632,56 1.648,51
09.02.2015 1,1273 1.855,001.870,001.645,52 1.658,83
06.02.2015 1,1459 1.871,501.884,001.633,21 1.644,12
05.02.2015 1,1412 1.849,001.862,001.620,22 1.631,62
04.02.2015 1,1460 1.862,501.875,501.625,22 1.636,56
03.02.2015 1,1348 1.870,001.889,501.647,87 1.665,05
02.02.2015 1,1316 1.852,001.865,501.636,62 1.648,55
30.01.2015 1,1306 1.837,501.847,001.625,24 1.633,65
29.01.2015 1,1298 1.822,501.831,501.613,12 1.621,08
28.01.2015 1,1354 1.849,501.858,001.628,94 1.636,43
27.01.2015 1,1301 1.847,001.857,001.634,37 1.643,22
26.01.2015 1,1246 1.818,001.828,501.616,57 1.625,91
23.01.2015 1,1187 1.830,501.835,501.636,27 1.640,74
22.01.2015 1,1632 1.867,001.871,501.605,06 1.608,92
21.01.2015 1,1590 1.831,001.832,501.579,81 1.581,10
20.01.2015 1,1591 1.830,001.834,501.578,81 1.582,69
19.01.2015 1,1606 1.825,501.813,001.572,89 1.562,12
16.01.2015 1,1590 1.798,501.808,501.551,77 1.560,40
15.01.2015 1,1737 1.782,501.793,001.518,70 1.527,65
14.01.2015 1,1758 1.767,501.778,501.503,23 1.512,59
13.01.2015 1,1780 1.766,501.783,001.499,58 1.513,58
12.01.2015 1,1792 1.779,001.801,501.508,65 1.527,73
09.01.2015 1,1818 1.798,001.818,001.521,41 1.538,33
08.01.2015 1,1777 1.776,501.802,501.508,45 1.530,53
07.01.2015 1,1836 1.762,001.791,001.488,68 1.513,18
06.01.2015 1,1908 1.772,501.806,501.488,50 1.517,05
05.01.2015 1,1901 1.793,001.822,501.506,60 1.531,38
02.01.2015 1,2039 1.821,501.848,001.513,00 1.535,01
31.12.2014 1,2148 1.831,501.859,001.507,66 1.530,29
30.12.2014 1,2156 1.835,001.854,001.509,54 1.525,17
29.12.2014 1,2202 1.827,501.860,001.497,71 1.524,34
23.12.2014 1,2215 1.852,001.878,501.516,17 1.537,86
22.12.2014 1,2256 1.878,001.905,001.532,31 1.554,34
19.12.2014 1,2279 1.888,001.917,501.537,58 1.561,61
18.12.2014 1,2296 1.888,501.917,001.535,87 1.559,04
17.12.2014 1,2452 1.863,501.894,001.496,55 1.521,04
16.12.2014 1,2554 1.875,001.910,001.493,55 1.521,43
15.12.2014 1,2427 1.916,501.931,001.542,21 1.553,87
12.12.2014 1,2451 1.918,001.940,501.540,44 1.558,51
11.12.2014 1,2433 1.935,501.954,501.556,74 1.572,03
10.12.2014 1,2378 1.950,001.965,501.575,38 1.587,90
09.12.2014 1,2375 1.945,001.960,001.571,72 1.583,84
08.12.2014 1,2256 1.960,001.973,001.599,22 1.609,82
05.12.2014 1,2367 2.002,001.996,501.618,82 1.614,38
04.12.2014 1,2308 1.975,001.974,501.604,65 1.604,24
03.12.2014 1,2334 1.967,001.967,001.594,78 1.594,78
02.12.2014 1,2428 2.015,002.002,501.621,34 1.611,28
01.12.2014 1,2468 2.021,001.998,001.620,95 1.602,50
28.11.2014 1,2483 2.071,502.027,001.659,46 1.623,81
27.11.2014 1,2488 2.099,002.064,501.680,81 1.653,19
26.11.2014 1,2486 2.099,002.065,501.681,08 1.654,25
25.11.2014 1,2426 2.084,002.059,001.677,13 1.657,01
24.11.2014 1,2410 2.060,002.048,001.659,95 1.650,28
21.11.2014 1,2423 2.077,502.063,001.672,30 1.660,63
20.11.2014 1,2544 2.017,002.011,001.607,94 1.603,16
19.11.2014 1,2532 2.025,002.015,001.615,86 1.607,88
18.11.2014 1,2504 2.015,502.005,501.611,88 1.603,89
17.11.2014 1,2497 2.049,502.039,001.639,99 1.631,59
14.11.2014 1,2443 2.020,502.017,501.623,80 1.621,39
13.11.2014 1,2458 2.065,002.057,001.657,57 1.651,15
12.11.2014 1,2464 2.062,002.049,501.654,36 1.644,34
11.11.2014 1,2419 2.018,002.014,501.624,93 1.622,11
10.11.2014 1,2488 2.041,002.042,001.634,37 1.635,17
07.11.2014 1,2394 2.077,002.070,001.675,81 1.670,16
06.11.2014 1,2522 2.052,502.053,501.639,12 1.639,91
05.11.2014 1,2474 2.038,002.034,001.633,80 1.630,59
04.11.2014 1,2514 2.050,502.049,001.638,56 1.637,37
03.11.2014 1,2495 2.056,002.042,501.645,46 1.634,65
31.10.2014 1,2523 2.057,002.036,501.642,58 1.626,21
30.10.2014 1,2602 2.015,502.011,001.599,35 1.595,78
29.10.2014 1,2739 2.012,002.014,001.579,40 1.580,97
28.10.2014 1,2747 1.990,501.996,501.561,54 1.566,25
27.10.2014 1,2684 1.963,501.967,001.548,01 1.550,77
24.10.2014 1,2661 1.950,501.965,001.540,56 1.552,01
23.10.2014 1,2671 1.984,501.986,501.566,17 1.567,75
22.10.2014 1,2702 1.980,001.997,001.558,81 1.572,19
21.10.2014 1,2781 1.972,001.981,001.542,92 1.549,96
20.10.2014 1,2769 1.954,501.970,001.530,66 1.542,80
17.10.2014 1,2835 1.929,501.945,001.503,31 1.515,39
16.10.2014 1,2741 1.873,001.900,001.470,06 1.491,25
15.10.2014 1,2671 1.912,501.941,001.509,35 1.531,84
14.10.2014 1,2651 1.909,001.938,001.508,97 1.531,89
13.10.2014 1,2689 1.903,501.933,501.500,12 1.523,76
10.10.2014 1,2650 1.891,501.922,501.495,26 1.519,76
09.10.2014 1,2770 1.924,001.956,001.506,66 1.531,71
08.10.2014 1,2649 1.920,501.950,501.518,30 1.542,02
07.10.2014 1,2612 1.886,001.916,501.495,40 1.519,58
06.10.2014 1,2568 1.898,001.925,501.510,18 1.532,07
03.10.2014 1,2615 1.883,001.913,001.492,67 1.516,45
02.10.2014 1,2634 1.869,501.898,001.479,74 1.502,30
01.10.2014 1,2595 1.898,501.933,001.507,34 1.534,74
30.09.2014 1,2589 1.935,001.969,001.537,06 1.564,06
29.09.2014 1,2705 1.914,001.948,001.506,49 1.533,25
26.09.2014 1,2733 1.924,501.956,501.511,43 1.536,56
25.09.2014 1,2720 1.927,001.960,501.514,94 1.541,27
24.09.2014 1,2836 1.922,501.957,001.497,74 1.524,62
23.09.2014 1,2902 1.939,501.973,501.503,26 1.529,61
22.09.2014 1,2847 1.925,001.958,001.498,40 1.524,09
19.09.2014 1,2860 1.949,501.983,001.515,94 1.541,99
18.09.2014 1,2875 1.950,001.985,001.514,56 1.541,75
17.09.2014 1,2955 1.966,502.005,501.517,95 1.548,05
16.09.2014 1,2946 1.969,502.005,501.521,32 1.549,13
15.09.2014 1,2923 1.958,502.001,001.515,51 1.548,40
12.09.2014 1,2934 2.008,502.046,501.552,88 1.582,26
11.09.2014 1,2927 2.002,002.040,501.548,70 1.578,48
10.09.2014 1,2933 2.012,002.051,001.555,71 1.585,87
09.09.2014 1,2890 2.045,002.076,001.586,50 1.610,55
08.09.2014 1,2948 2.082,002.109,001.607,97 1.628,82
05.09.2014 1,2952 2.075,002.098,001.602,07 1.619,83
04.09.2014 1,3050 2.085,502.107,001.598,08 1.614,56
03.09.2014 1,3153 2.078,002.091,001.579,87 1.589,75
02.09.2014 1,3117 2.083,002.099,501.588,02 1.600,59
01.09.2014 1,3136 2.082,002.095,501.584,96 1.595,23
29.08.2014 1,3135 2.114,002.113,501.609,44 1.609,06
28.08.2014 1,3184 2.108,002.089,001.598,91 1.584,50
27.08.2014 1,3194 2.082,502.086,501.578,37 1.581,40
26.08.2014 1,3168 2.082,002.089,001.581,11 1.586,42
25.08.2014 1,3191 2.062,002.070,001.563,19 1.569,25
22.08.2014 1,3243 2.055,502.060,501.552,14 1.555,92
21.08.2014 1,3282 2.058,502.069,001.549,84 1.557,75
20.08.2014 1,3257 2.037,002.054,501.536,55 1.549,75
19.08.2014 1,3319 2.028,002.037,501.522,64 1.529,77
18.08.2014 1,3362 1.995,001.995,001.493,04 1.493,04
15.08.2014 1,3399 1.980,001.989,001.477,72 1.484,44
14.08.2014 1,3364 2.005,002.021,501.500,30 1.512,65
13.08.2014 1,3364 2.026,002.044,001.516,01 1.529,48
12.08.2014 1,3367 2.040,002.051,001.526,15 1.534,38
11.08.2014 1,3385 2.032,002.033,001.518,12 1.518,86
08.08.2014 1,3410 2.017,502.023,501.504,47 1.508,95
06.08.2014 1,3385 1.983,501.993,501.481,88 1.489,35
05.08.2014 1,3373 2.002,002.013,501.497,05 1.505,65
04.08.2014 1,3423 1.979,002.004,001.474,34 1.492,96
01.08.2014 1,3432 1.964,501.970,501.462,55 1.467,02
31.07.2014 1,3385 2.016,502.022,001.506,54 1.510,65
30.07.2014 1,3402 1.982,501.993,501.479,26 1.487,46
29.07.2014 1,3433 1.974,001.985,501.469,52 1.478,08
28.07.2014 1,3437 1.987,502.006,501.479,12 1.493,26
25.07.2014 1,3449 2.008,502.029,001.493,42 1.508,66
24.07.2014 1,3480 2.013,502.036,001.493,69 1.510,39
23.07.2014 1,3470 2.011,002.030,501.492,95 1.507,42
22.07.2014 1,3485 2.020,502.039,001.498,33 1.512,05
21.07.2014 1,3518 1.988,002.007,001.470,63 1.484,69
18.07.2014 1,3528 1.958,501.979,001.447,74 1.462,89
17.07.2014 1,3528 1.967,501.983,501.454,39 1.466,22
16.07.2014 1,3538 1.962,501.981,501.449,62 1.463,66
15.07.2014 1,3619 1.928,001.946,001.415,67 1.428,89
14.07.2014 1,3628 1.923,001.943,001.411,07 1.425,74
11.07.2014 1,3607 1.906,501.932,001.401,12 1.419,86
10.07.2014 1,3606 1.885,501.910,501.385,79 1.404,16
09.07.2014 1,3605 1.924,001.951,001.414,19 1.434,03
08.07.2014 1,3595 1.910,501.942,501.405,30 1.428,83
07.07.2014 1,3597 1.894,001.926,501.392,95 1.416,86
04.07.2014 1,3591 1.893,001.925,501.392,83 1.416,75
03.07.2014 1,3652 1.890,001.918,501.384,41 1.405,29
02.07.2014 1,3668 1.862,001.888,501.362,31 1.381,69
01.07.2014 1,3688 1.837,501.870,501.342,42 1.366,53
30.06.2014 1,3658 1.850,501.884,001.354,88 1.379,41
27.06.2014 1,3617 1.850,001.885,501.358,60 1.384,67
26.06.2014 1,3609 1.857,001.891,501.364,54 1.389,89
25.06.2014 1,3610 1.866,501.902,001.371,42 1.397,50
24.06.2014 1,3622 1.858,501.896,001.364,34 1.391,87
23.06.2014 1,3604 1.857,001.897,001.365,04 1.394,44
20.06.2014 1,3594 1.845,001.885,501.357,22 1.387,01
19.06.2014 1,3617 1.844,001.886,001.354,19 1.385,03
18.06.2014 1,3563 1.828,501.869,501.348,15 1.378,38
17.06.2014 1,3567 1.808,501.852,001.333,01 1.365,08
16.06.2014 1,3536 1.802,001.843,501.331,26 1.361,92
13.06.2014 1,3537 1.801,001.842,501.330,43 1.361,08
12.06.2014 1,3527 1.822,001.861,501.346,94 1.376,14
11.06.2014 1,3549 1.835,501.871,501.354,71 1.381,28
10.06.2014 1,3547 1.865,001.893,001.376,69 1.397,36
09.06.2014 1,3613 1.870,501.897,001.374,05 1.393,52
06.06.2014 1,3639 1.817,001.838,001.332,21 1.347,61
05.06.2014 1,3570 1.828,501.846,501.347,46 1.360,72
04.06.2014 1,3624 1.796,501.821,501.318,63 1.336,98
03.06.2014 1,3623 1.802,501.831,501.323,13 1.344,42
02.06.2014 1,3609 1.816,501.850,001.334,78 1.359,39
30.05.2014 1,3613 1.823,501.856,501.339,53 1.363,77
29.05.2014 1,3614 1.784,501.820,501.310,78 1.337,23
28.05.2014 1,3611 1.801,501.842,001.323,56 1.353,32
27.05.2014 1,3642 1.777,501.819,001.302,96 1.333,38
23.05.2014 1,3635 1.781,501.818,501.306,56 1.333,70
22.05.2014 1,3670 1.745,501.789,001.276,88 1.308,71
21.05.2014 1,3678 1.714,501.756,001.253,47 1.283,81
20.05.2014 1,3702 1.722,001.764,501.256,75 1.287,77
19.05.2014 1,3719 1.724,501.767,001.257,02 1.287,99
16.05.2014 1,3700 1.731,501.775,501.263,87 1.295,99
12.05.2014 1,3767 1.739,501.784,001.263,53 1.295,85
09.05.2014 1,3783 1.718,001.762,001.246,46 1.278,39
08.05.2014 1,3946 1.717,501.761,001.231,54 1.262,73
07.05.2014 1,3927 1.728,501.773,501.241,11 1.273,43
06.05.2014 1,3938 1.749,501.792,001.255,20 1.285,69
02.05.2014 1,3868 1.736,501.777,501.252,16 1.281,73
01.05.2014 1,3874 1.736,501.781,001.251,62 1.283,70
30.04.2014 1,3850 1.769,501.812,001.277,62 1.308,30
29.04.2014 1,3859 1.779,501.821,501.284,00 1.314,31
25.04.2014 1,3832 1.823,501.863,001.318,32 1.346,88
24.04.2014 1,3825 1.840,501.877,501.331,28 1.358,05
23.04.2014 1,3839 1.835,501.874,001.326,32 1.354,14
22.04.2014 1,3815 1.847,001.886,001.336,95 1.365,18
17.04.2014 1,3857 1.837,001.875,001.325,68 1.353,11
16.04.2014 1,3834 1.833,001.868,001.325,00 1.350,30
15.04.2014 1,3799 1.816,501.857,501.316,40 1.346,11
14.04.2014 1,3827 1.833,501.871,501.326,03 1.353,51
11.04.2014 1,3877 1.840,501.873,001.326,30 1.349,72
10.04.2014 1,3867 1.853,501.882,501.336,63 1.357,54
09.04.2014 1,3796 1.791,501.823,001.298,56 1.321,40
08.04.2014 1,3777 1.785,001.815,501.295,64 1.317,78
07.04.2014 1,3727 1.793,501.831,001.306,55 1.333,87
04.04.2014 1,3707 1.810,001.845,001.320,49 1.346,03
03.04.2014 1,3770 1.782,501.822,501.294,48 1.323,53
01.04.2014 1,3791 1.744,001.785,001.264,59 1.294,32
31.03.2014 1,3792 1.730,501.773,501.254,71 1.285,89
28.03.2014 1,3741 1.709,501.752,001.244,09 1.275,02
27.03.2014 1,3762 1.682,501.725,501.222,57 1.253,81
26.03.2014 1,3794 1.705,501.750,001.236,41 1.268,67
25.03.2014 1,3793 1.716,501.760,001.244,47 1.276,01
24.03.2014 1,3774 1.688,501.732,001.225,86 1.257,44
21.03.2014 1,3782 1.677,001.719,001.216,80 1.247,28
20.03.2014 1,3764 1.674,001.715,001.216,22 1.246,00
19.03.2014 1,3918 1.672,001.715,501.201,32 1.232,58
18.03.2014 1,3904 1.690,501.732,501.215,84 1.246,04
17.03.2014 1,3905 1.684,001.727,501.211,08 1.242,36
14.03.2014 1,3881 1.698,001.738,501.223,25 1.252,43
13.03.2014 1,3943 1.703,001.745,501.221,40 1.251,88
11.03.2014 1,3857 1.746,001.788,501.260,01 1.290,68
10.03.2014 1,3886 1.715,001.756,501.235,06 1.264,94
07.03.2014 1,3900 1.729,501.771,001.244,24 1.274,10
06.03.2014 1,3753 1.732,001.775,001.259,36 1.290,63
05.03.2014 1,3731 1.741,501.786,001.268,30 1.300,71
04.03.2014 1,3760 1.687,001.733,001.226,02 1.259,45
03.03.2014 1,3771 1.674,501.723,001.215,96 1.251,18
27.02.2014 1,3656 1.716,001.759,501.256,59 1.288,44
26.02.2014 1,3730 1.735,001.780,001.263,66 1.296,43
25.02.2014 1,3753 1.708,501.755,001.242,27 1.276,09
24.02.2014 1,3728 1.699,501.742,001.237,98 1.268,94
21.02.2014 1,3712 1.734,001.777,501.264,59 1.296,31
20.02.2014 1,3705 1.717,501.761,001.253,19 1.284,93
19.02.2014 1,3744 1.726,501.770,501.256,18 1.288,20
18.02.2014 1,3730 1.693,501.736,501.233,43 1.264,75
17.02.2014 1,3702 1.700,501.745,501.241,06 1.273,90
14.02.2014 1,3706 1.710,501.750,501.247,99 1.277,18
13.02.2014 1,3668 1.687,001.730,501.234,27 1.266,10
12.02.2014 1,3576 1.686,001.729,001.241,90 1.273,57
11.02.2014 1,3677 1.671,001.714,001.221,76 1.253,20
10.02.2014 1,3636 1.672,001.714,501.226,17 1.257,33
07.02.2014 1,3568 1.678,001.719,001.236,73 1.266,95
06.02.2014 1,3502 1.654,501.697,001.225,37 1.256,85
05.02.2014 1,3524 1.663,001.707,501.229,67 1.262,57
04.02.2014 1,3522 1.641,501.686,501.213,95 1.247,23
03.02.2014 1,3493 1.658,501.701,501.229,16 1.261,02
31.01.2014 1,3524 1.663,501.708,501.230,04 1.263,31
30.01.2014 1,3584 1.686,001.729,501.241,17 1.273,19
29.01.2014 1,3638 1.709,501.753,501.253,48 1.285,75
28.01.2014 1,3644 1.713,001.757,001.255,50 1.287,75
27.01.2014 1,3659 1.711,001.756,001.252,65 1.285,60
24.01.2014 1,3695 1.726,501.770,001.260,68 1.292,44
23.01.2014 1,3640 1.732,001.773,501.269,79 1.300,22
22.01.2014 1,3571 1.747,001.789,001.287,30 1.318,25
21.01.2014 1,3533 1.742,501.786,001.287,59 1.319,74
20.01.2014 1,3557 1.767,501.813,001.303,75 1.337,32
17.01.2014 1,3597 1.766,001.807,001.298,82 1.328,97
16.01.2014 1,3603 1.752,001.795,501.287,95 1.319,93
15.01.2014 1,3610 1.715,001.760,001.260,10 1.293,17
14.01.2014 1,3674 1.725,001.770,501.261,52 1.294,79
13.01.2014 1,3667 1.716,001.763,001.255,58 1.289,97
10.01.2014 1,3590 1.716,001.760,501.262,69 1.295,44
09.01.2014 1,3612 1.713,001.757,501.258,45 1.291,14
08.01.2014 1,3589 1.736,501.782,501.277,87 1.311,72
07.01.2014 1,3643 1.733,001.780,501.270,25 1.305,06
06.01.2014 1,3602 1.717,501.762,001.262,68 1.295,40
03.01.2014 1,3643 1.738,501.787,001.274,28 1.309,83
02.01.2014 1,3649 1.755,501.802,501.286,17 1.320,61
31.12.2013 1,3773 1.764,501.811,001.281,13 1.314,89
30.12.2013 1,3771 1.771,001.820,001.286,04 1.321,62
27.12.2013 1,3845 1.753,501.797,001.266,52 1.297,94
24.12.2013 1,3682 1.710,001.755,501.249,82 1.283,07
23.12.2013 1,3697 1.718,001.764,501.254,29 1.288,24
20.12.2013 1,3646 1.739,001.785,001.274,37 1.308,08
19.12.2013 1,3663 1.735,501.781,501.270,22 1.303,89
18.12.2013 1,3745 1.749,501.797,001.272,83 1.307,38
17.12.2013 1,3749 1.745,501.790,501.269,55 1.302,28
16.12.2013 1,3788 1.745,501.791,001.265,96 1.298,96
13.12.2013 1,3730 1.750,501.796,001.274,95 1.308,08
12.12.2013 1,3783 1.759,501.805,001.276,57 1.309,58
11.12.2013 1,3767 1.769,001.815,001.284,96 1.318,37
10.12.2013 1,3754 1.762,501.807,501.281,45 1.314,16
09.12.2013 1,3722 1.749,001.795,501.274,60 1.308,48
06.12.2013 1,3662 1.728,501.773,001.265,19 1.297,76
05.12.2013 1,3585 1.728,001.773,501.271,99 1.305,48
04.12.2013 1,3599 1.702,001.747,501.251,56 1.285,02
03.12.2013 1,3575 1.695,001.740,501.248,62 1.282,14
02.12.2013 1,3542 1.699,501.746,001.254,98 1.289,32
29.11.2013 1,3614 1.711,001.754,001.256,79 1.288,38
28.11.2013 1,3593 1.701,001.751,001.251,38 1.288,16
27.11.2013 1,3592 1.721,001.767,501.266,19 1.300,40
26.11.2013 1,3548 1.735,001.781,001.280,63 1.314,59
25.11.2013 1,3527 1.734,001.775,501.281,88 1.312,56
22.11.2013 1,3528 1.747,001.794,001.291,40 1.326,14
21.11.2013 1,3465 1.730,501.776,001.285,18 1.318,98
20.11.2013 1,3520 1.740,001.786,001.286,98 1.321,01
19.11.2013 1,3501 1.738,001.784,001.287,31 1.321,38
18.11.2013 1,3510 1.737,501.784,001.286,08 1.320,50
15.11.2013 1,3455 1.738,001.785,501.291,71 1.327,02
14.11.2013 1,3438 1.740,501.786,501.295,21 1.329,44
13.11.2013 1,3419 1.746,001.794,501.301,14 1.337,28
12.11.2013 1,3410 1.755,001.802,501.308,72 1.344,15
11.11.2013 1,3397 1.760,501.805,001.314,10 1.347,32
07.11.2013 1,3372 1.776,001.820,501.328,15 1.361,43
06.11.2013 1,3521 1.784,501.830,501.319,80 1.353,82
05.11.2013 1,3494 1.767,501.813,001.309,84 1.343,56
04.11.2013 1,3511 1.788,001.832,001.323,37 1.355,93
01.11.2013 1,3512 1.817,501.862,501.345,10 1.378,40
31.10.2013 1,3643 1.833,001.876,001.343,55 1.375,06
30.10.2013 1,3751 1.843,501.891,001.340,63 1.375,17
29.10.2013 1,3762 1.849,001.896,001.343,55 1.377,71
28.10.2013 1,3788 1.839,001.886,001.333,77 1.367,86
25.10.2013 1,3781 1.807,001.855,001.311,23 1.346,06
24.10.2013 1,3807 1.802,001.847,501.305,14 1.338,09
23.10.2013 1,3755 1.822,001.869,501.324,61 1.359,14
22.10.2013 1,3674 1.829,501.880,001.337,94 1.374,87
21.10.2013 1,3674 1.807,501.853,001.321,85 1.355,13
18.10.2013 1,3681 1.808,501.854,001.321,91 1.355,16
17.10.2013 1,3642 1.796,001.843,501.316,52 1.351,34
16.10.2013 1,3557 1.787,001.835,001.318,14 1.353,54
15.10.2013 1,3496 1.805,001.854,501.337,43 1.374,11
14.10.2013 1,3559 1.822,001.874,001.343,76 1.382,11
11.10.2013 1,3570 1.830,001.875,501.348,56 1.382,09
10.10.2013 1,3536 1.818,501.866,001.343,45 1.378,55
09.10.2013 1,3510 1.839,001.887,001.361,21 1.396,74
08.10.2013 1,3573 1.818,501.864,501.339,79 1.373,68
07.10.2013 1,3568 1.791,001.837,501.320,02 1.354,29
04.10.2013 1,3585 1.789,501.831,501.317,26 1.348,18
03.10.2013 1,3603 1.785,501.832,501.312,58 1.347,13
02.10.2013 1,3520 1.773,501.821,001.311,76 1.346,89
01.10.2013 1,3544 1.786,001.836,001.318,67 1.355,58
30.09.2013 1,3494 1.803,001.849,501.336,15 1.370,61
27.09.2013 1,3535 1.789,501.834,501.322,13 1.355,37
26.09.2013 1,3499 1.761,501.808,501.304,91 1.339,73
25.09.2013 1,3510 1.752,001.796,501.296,82 1.329,76
24.09.2013 1,3485 1.753,501.800,501.300,33 1.335,19
23.09.2013 1,3503 1.754,501.802,501.299,34 1.334,89
20.09.2013 1,3515 1.771,501.817,501.310,77 1.344,80
19.09.2013 1,3544 1.783,501.832,001.316,82 1.352,63
18.09.2013 1,3353 1.742,001.784,501.304,58 1.336,40
17.09.2013 1,3354 1.730,001.777,501.295,49 1.331,06
13.09.2013 1,3282 1.747,001.795,501.315,31 1.351,83
12.09.2013 1,3295 1.747,001.793,001.314,03 1.348,63
11.09.2013 1,3262 1.756,501.805,501.324,46 1.361,41
10.09.2013 1,3235 1.759,501.808,001.329,43 1.366,07
09.09.2013 1,3192 1.767,001.816,501.339,45 1.376,97
06.09.2013 1,3119 1.780,501.829,001.357,19 1.394,16
05.09.2013 1,3206 1.754,001.799,001.328,18 1.362,26
04.09.2013 1,3175 1.744,501.796,001.324,10 1.363,19
03.09.2013 1,3173 1.773,001.819,501.345,93 1.381,23
02.09.2013 1,3214 1.764,001.814,001.334,95 1.372,79
30.08.2013 1,3237 1.775,501.817,501.341,32 1.373,05
29.08.2013 1,3257 1.798,001.845,501.356,26 1.392,09
28.08.2013 1,3346 1.826,501.876,501.368,57 1.406,04
27.08.2013 1,3334 1.828,001.879,001.370,93 1.409,18
23.08.2013 1,3357 1.835,001.881,501.373,81 1.408,62
22.08.2013 1,3312 1.857,501.904,501.395,36 1.430,66
21.08.2013 1,3392 1.852,501.902,001.383,29 1.420,25
20.08.2013 1,3382 1.849,001.905,501.381,71 1.423,93
19.08.2013 1,3354 1.872,501.931,501.402,20 1.446,38
16.08.2013 1,3342 1.876,501.926,001.406,46 1.443,56
15.08.2013 1,3297 1.842,501.891,501.385,65 1.422,50
14.08.2013 1,3250 1.835,001.884,001.384,91 1.421,89
13.08.2013 1,3285 1.839,501.887,001.384,64 1.420,40
09.08.2013 1,3370 1.821,501.866,501.362,38 1.396,04
08.08.2013 1,3360 1.782,001.829,001.333,83 1.369,01
07.08.2013 1,3306 1.731,001.778,501.300,92 1.336,62
06.08.2013 1,3276 1.753,001.798,501.320,43 1.354,70
05.08.2013 1,3260 1.755,501.801,501.323,91 1.358,60
02.08.2013 1,3212 1.770,001.817,501.339,69 1.375,64
01.08.2013 1,3235 1.776,501.822,001.342,27 1.376,65
31.07.2013 1,3274 1.732,001.778,001.304,81 1.339,46
30.07.2013 1,3291 1.741,501.787,001.310,29 1.344,52
29.07.2013 1,3275 1.760,001.803,001.325,80 1.358,19
26.07.2013 1,3266 1.761,501.805,501.327,83 1.361,00
25.07.2013 1,3215 1.784,501.828,501.350,36 1.383,65
24.07.2013 1,3250 1.807,001.850,501.363,77 1.396,60
23.07.2013 1,3181 1.801,501.847,001.366,74 1.401,26
22.07.2013 1,3169 1.794,501.841,001.362,67 1.397,98
19.07.2013 1,3124 1.773,001.817,001.350,96 1.384,49
18.07.2013 1,3104 1.753,001.797,501.337,76 1.371,72
17.07.2013 1,3132 1.772,501.817,001.349,76 1.383,64
16.07.2013 1,3115 1.752,501.801,501.336,26 1.373,62
15.07.2013 1,3005 1.761,501.806,001.354,48 1.388,70
12.07.2013 1,3026 1.790,501.832,001.374,56 1.406,42
11.07.2013 1,3060 1.800,501.842,001.378,64 1.410,41
10.07.2013 1,2826 1.761,501.805,001.373,38 1.407,30
09.07.2013 1,2865 1.775,001.805,001.379,71 1.403,03
08.07.2013 1,2844 1.736,501.783,501.351,99 1.388,59
05.07.2013 1,2885 1.743,001.787,001.352,74 1.386,88
04.07.2013 1,2986 1.767,501.809,501.361,08 1.393,42
03.07.2013 1,2960 1.774,501.817,501.369,21 1.402,39
01.07.2013 1,3039 1.754,001.794,001.345,20 1.375,87
28.06.2013 1,3070 1.731,001.776,001.324,41 1.358,84
27.06.2013 1,3039 1.719,501.764,501.318,74 1.353,25
26.06.2013 1,3024 1.733,001.779,501.330,62 1.366,32
24.06.2013 1,3097 1.729,001.776,001.320,15 1.356,04
21.06.2013 1,3204 1.748,001.793,001.323,84 1.357,92
20.06.2013 1,3212 1.748,501.794,501.323,42 1.358,23
19.06.2013 1,3400 1.792,501.837,001.337,69 1.370,90
18.06.2013 1,3375 1.795,001.838,001.342,06 1.374,21
17.06.2013 1,3340 1.789,501.837,001.341,45 1.377,06
14.06.2013 1,3309 1.815,501.855,501.364,11 1.394,17
13.06.2013 1,3314 1.813,001.856,001.361,72 1.394,02
12.06.2013 1,3271 1.843,001.881,501.388,74 1.417,75
11.06.2013 1,3280 1.848,501.888,001.391,94 1.421,69
10.06.2013 1,3216 1.884,001.924,001.425,54 1.455,81
07.06.2013 1,3258 1.933,501.968,501.458,36 1.484,76
06.06.2013 1,3121 1.927,501.957,501.469,02 1.491,88
05.06.2013 1,3068 1.939,001.967,501.483,78 1.505,59
04.06.2013 1,3084 1.902,501.930,501.454,07 1.475,47
03.06.2013 1,2999 1.888,501.919,501.452,80 1.476,65
31.05.2013 1,2988 1.875,501.905,001.444,03 1.466,74
30.05.2013 1,2954 1.857,001.890,001.433,53 1.459,01
29.05.2013 1,2943 1.821,001.857,501.406,94 1.435,14
28.05.2013 1,2934 1.808,001.844,001.397,87 1.425,70
24.05.2013 1,2960 1.814,501.847,501.400,08 1.425,54
23.05.2013 1,2892 1.826,001.858,001.416,38 1.441,20
22.05.2013 1,2931 1.837,501.871,001.421,00 1.446,91
21.05.2013 1,2864 1.835,001.868,001.426,46 1.452,11
20.05.2013 1,2863 1.811,001.846,001.407,91 1.435,12
17.05.2013 1,2873 1.840,501.863,501.429,74 1.447,60
16.05.2013 1,2881 1.802,501.834,501.399,35 1.424,19
15.05.2013 1,2858 1.800,501.835,001.400,30 1.427,13
14.05.2013 1,2963 1.825,501.853,001.408,24 1.429,45
13.05.2013 1,2989 1.827,501.855,501.406,96 1.428,52
10.05.2013 1,2984 1.848,001.875,001.423,29 1.444,09
09.05.2013 1,3144 1.864,501.897,001.418,52 1.443,24
08.05.2013 1,3128 1.886,501.913,501.437,00 1.457,57
07.05.2013 1,3117 1.841,501.877,001.403,90 1.430,97
03.05.2013 1,3110 1.828,001.861,501.394,36 1.419,91
02.05.2013 1,3194 1.803,001.837,001.366,53 1.392,30
01.05.2013 1,3221 1.788,501.828,501.352,77 1.383,03
30.04.2013 1,3076 1.846,501.886,501.412,13 1.442,72
29.04.2013 1,3090 1.846,501.881,501.410,62 1.437,36
26.04.2013 1,2999 1.890,001.922,501.453,96 1.478,96
25.04.2013 1,3070 1.883,001.915,501.440,70 1.465,57
24.04.2013 1,3012 1.871,001.902,001.437,90 1.461,73
23.04.2013 1,2997 1.858,501.888,501.429,95 1.453,03
22.04.2013 1,3047 1.841,001.873,001.411,05 1.435,58
19.04.2013 1,3084 1.871,501.900,501.430,37 1.452,54
18.04.2013 1,3044 1.874,001.901,001.436,68 1.457,38
17.04.2013 1,3123 1.855,501.888,001.413,93 1.438,70
16.04.2013 1,3115 1.861,001.892,501.418,99 1.443,00
15.04.2013 1,3079 1.804,001.842,001.379,31 1.408,36
12.04.2013 1,3053 1.841,001.877,001.410,40 1.437,98
11.04.2013 1,3130 1.855,501.890,001.413,18 1.439,45
10.04.2013 1,3101 1.878,001.913,001.433,48 1.460,19
09.04.2013 1,3036 1.858,501.896,001.425,67 1.454,43
08.04.2013 1,3032 1.865,501.900,001.431,48 1.457,95
05.04.2013 1,2932 1.845,001.875,001.426,69 1.449,89
04.04.2013 1,2812 1.833,501.862,501.431,08 1.453,72
03.04.2013 1,2829 1.845,501.878,001.438,54 1.463,87
02.04.2013 1,2834 1.862,001.892,501.450,83 1.474,60
28.03.2013 1,2796 1.881,501.910,501.470,38 1.493,04
27.03.2013 1,2778 1.867,501.900,501.461,50 1.487,32
26.03.2013 1,2866 1.890,501.927,501.469,38 1.498,13
25.03.2013 1,2941 1.898,501.932,001.467,04 1.492,93
22.03.2013 1,2951 1.906,001.938,501.471,70 1.496,80
21.03.2013 1,2921 1.902,001.937,001.472,02 1.499,11
20.03.2013 1,2938 1.905,501.944,001.472,79 1.502,55
19.03.2013 1,2948 1.902,501.946,001.469,34 1.502,93
18.03.2013 1,2942 1.895,501.938,501.464,61 1.497,84
15.03.2013 1,3099 1.944,001.985,001.484,08 1.515,38
14.03.2013 1,2939 1.938,001.978,501.497,80 1.529,10
13.03.2013 1,2973 1.945,501.988,501.499,65 1.532,80
12.03.2013 1,3040 1.939,001.979,001.486,96 1.517,64
11.03.2013 1,3000 1.895,501.940,501.458,08 1.492,69
08.03.2013 1,3092 1.927,001.968,501.471,89 1.503,59
07.03.2013 1,3018 1.910,501.956,001.467,58 1.502,53
06.03.2013 1,3036 1.928,001.969,501.478,98 1.510,82
05.03.2013 1,3032 1.943,001.985,001.490,95 1.523,17
04.03.2013 1,3009 1.927,001.973,001.481,28 1.516,64
01.03.2013 1,2997 1.914,501.962,001.473,03 1.509,58
28.02.2013 1,3132 1.960,002.005,001.492,54 1.526,80
27.02.2013 1,3107 1.972,002.017,001.504,54 1.538,87
26.02.2013 1,3096 1.971,002.014,501.505,04 1.538,26
25.02.2013 1,3000 2.004,002.050,001.541,54 1.576,92
21.02.2013 1,3195 2.047,002.086,501.551,35 1.581,28
21.02.2013 1,3195 2.047,002.086,501.551,35 1.581,28
20.02.2013 1,3373 2.065,502.110,001.544,53 1.577,81
19.02.2013 1,3336 2.075,502.115,001.556,31 1.585,93
18.02.2013 1,3357 2.086,002.131,001.561,73 1.595,42
15.02.2013 1,3317 2.123,002.165,501.594,20 1.626,12
14.02.2013 1,3341 2.115,002.160,001.585,34 1.619,07
13.02.2013 1,3488 2.087,502.130,501.547,67 1.579,55
12.02.2013 1,3435 2.059,502.100,501.532,94 1.563,45
11.02.2013 1,3400 2.076,002.117,501.549,25 1.580,22
08.02.2013 1,3388 2.066,502.105,501.543,55 1.572,68
07.02.2013 1,3561 2.066,002.105,501.523,49 1.552,61
06.02.2013 1,3529 2.059,502.095,501.522,29 1.548,89
05.02.2013 1,3544 2.075,002.117,001.532,04 1.563,05
04.02.2013 1,3572 2.079,002.118,001.531,83 1.560,57
01.02.2013 1,3655 2.056,002.092,001.505,68 1.532,04
31.01.2013 1,3553 2.073,502.111,001.529,92 1.557,59
30.01.2013 1,3542 2.046,502.085,501.511,22 1.540,02
29.01.2013 1,3431 1.998,002.035,501.487,60 1.515,52
28.01.2013 1,3440 2.006,502.046,001.492,93 1.522,32
25.01.2013 1,3453 2.042,502.077,001.518,25 1.543,89
24.01.2013 1,3327 2.027,002.065,001.520,97 1.549,49
23.01.2013 1,3338 2.047,502.085,501.535,09 1.563,58
22.01.2013 1,3327 2.009,002.046,501.507,47 1.535,60
21.01.2013 1,3314 2.001,002.040,501.502,93 1.532,60
18.01.2013 1,3325 2.021,502.057,501.517,07 1.544,09
17.01.2013 1,3369 2.003,502.040,001.498,62 1.525,92
16.01.2013 1,3259 1.991,002.033,001.501,62 1.533,30
15.01.2013 1,3322 2.002,502.041,001.503,15 1.532,05
14.01.2013 1,3339 2.062,502.103,001.546,22 1.576,58
11.01.2013 1,3269 2.077,002.117,001.565,30 1.595,45
10.01.2013 1,3112 2.074,502.109,001.582,14 1.608,45
09.01.2013 1,3057 2.061,502.094,501.578,85 1.604,12
08.01.2013 1,3099 2.027,002.062,001.547,45 1.574,17
07.01.2013 1,3025 2.005,002.041,001.539,35 1.566,99
04.01.2013 1,3010 2.056,002.089,001.580,32 1.605,69
03.01.2013 1,3099 2.108,502.145,501.609,66 1.637,91
02.01.2013 1,3268 2.093,502.128,001.577,86 1.603,86
31.12.2012 1,3201 2.040,002.071,501.545,34 1.569,20
28.12.2012 1,3219 2.031,002.066,001.536,42 1.562,90
27.12.2012 1,3233 2.043,502.082,001.544,25 1.573,34
24.12.2012 1,3186 2.045,502.092,001.551,27 1.586,53
21.12.2012 1,3184 2.035,502.073,001.543,92 1.572,36
20.12.2012 1,3248 2.032,002.070,001.533,82 1.562,50
19.12.2012 1,3295 2.073,002.105,001.559,23 1.583,30
18.12.2012 1,3182 2.081,002.099,001.578,67 1.592,32
17.12.2012 1,3166 2.163,502.111,001.643,25 1.603,37
14.12.2012 1,3081 2.135,502.120,501.632,52 1.621,05
13.12.2012 1,3070 2.121,502.123,001.623,18 1.624,33
12.12.2012 1,3046 2.135,002.132,501.636,52 1.634,60
11.12.2012 1,2984 2.131,002.134,001.641,25 1.643,56
10.12.2012 1,2914 2.101,502.104,501.627,30 1.629,63
07.12.2012 1,2906 2.078,002.077,501.610,10 1.609,72
06.12.2012 1,3076 2.109,502.109,001.613,26 1.612,88
05.12.2012 1,3075 2.095,002.092,501.602,29 1.600,38
04.12.2012 1,3094 2.100,502.104,501.604,17 1.607,22
03.12.2012 1,3058 2.096,502.103,501.605,53 1.610,89
30.11.2012 1,2988 2.079,002.080,001.600,71 1.601,48
29.11.2012 1,2994 2.046,002.050,001.574,57 1.577,65
28.11.2012 1,2895 1.992,501.998,001.545,17 1.549,44
27.11.2012 1,2964 2.003,002.016,001.545,05 1.555,08
26.11.2012 1,2961 1.976,501.992,501.524,96 1.537,30
23.11.2012 1,2909 1.929,001.949,001.494,31 1.509,80
22.11.2012 1,2895 1.915,501.935,501.485,46 1.500,97
21.11.2012 1,2801 1.928,001.947,001.506,13 1.520,97
20.11.2012 1,2801 1.952,501.972,001.525,27 1.540,50
19.11.2012 1,2764 1.928,001.946,501.510,50 1.524,99
16.11.2012 1,2744 1.921,501.942,001.507,77 1.523,85
15.11.2012 1,2758 1.932,001.954,001.514,34 1.531,59
14.11.2012 1,2728 1.966,001.988,001.544,63 1.561,91
13.11.2012 1,2700 1.944,001.961,001.530,71 1.544,09
12.11.2012 1,2722 1.929,501.949,001.516,66 1.531,99
09.11.2012 1,2704 1.889,001.907,501.486,93 1.501,50
08.11.2012 1,2745 1.897,501.921,001.488,82 1.507,26
07.11.2012 1,2762 1.901,001.928,501.489,58 1.511,13
06.11.2012 1,2795 1.887,001.914,001.474,79 1.495,90
05.11.2012 1,2783 1.884,001.909,501.473,83 1.493,78
02.11.2012 1,2867 1.937,001.960,001.505,40 1.523,28
01.11.2012 1,2975 1.908,501.932,501.470,91 1.489,40
31.10.2012 1,3004 1.882,501.913,001.447,63 1.471,09
30.10.2012 1,2963 1.884,501.913,001.453,75 1.475,74
29.10.2012 1,2897 1.873,501.901,501.452,66 1.474,37
26.10.2012 1,2897 1.899,501.926,001.472,82 1.493,37
25.10.2012 1,2993 1.909,501.936,501.469,64 1.490,42
24.10.2012 1,2945 1.907,001.933,001.473,16 1.493,24
23.10.2012 1,3007 1.913,501.942,001.471,13 1.493,04
22.10.2012 1,3065 1.932,501.963,001.479,14 1.502,49
19.10.2012 1,3044 1.976,502.001,501.515,26 1.534,42
18.10.2012 1,3107 1.971,501.999,001.504,16 1.525,14
17.10.2012 1,3115 1.932,501.962,001.473,50 1.496,00
16.10.2012 1,3050 1.931,001.962,001.479,69 1.503,45
15.10.2012 1,2970 1.950,001.974,501.503,47 1.522,36
12.10.2012 1,2974 1.975,501.997,501.522,66 1.539,62
11.10.2012 1,2923 1.992,502.020,001.541,82 1.563,10
10.10.2012 1,2886 1.992,002.021,001.545,86 1.568,37
09.10.2012 1,2951 2.040,502.071,001.575,55 1.599,10
08.10.2012 1,2963 2.046,502.075,501.578,72 1.601,10
05.10.2012 1,3006 2.087,502.111,001.605,03 1.623,10
04.10.2012 1,2951 2.088,002.116,001.612,23 1.633,85
03.10.2012 1,2904 2.070,002.097,501.604,15 1.625,46
02.10.2012 1,2927 2.104,002.132,501.627,60 1.649,65
01.10.2012 1,2884 2.068,502.099,001.605,48 1.629,15
28.09.2012 1,2932 2.094,002.126,001.619,24 1.643,98
27.09.2012 1,2859 2.068,002.096,001.608,21 1.629,99
26.09.2012 1,2848 2.049,002.076,001.594,80 1.615,82
25.09.2012 1,2933 2.069,002.096,501.599,78 1.621,05
24.09.2012 1,2923 2.059,002.077,001.593,28 1.607,21
21.09.2012 1,2979 2.093,502.108,001.612,99 1.624,16
20.09.2012 1,2995 2.096,002.111,001.612,93 1.624,47
19.09.2012 1,3005 2.124,002.140,501.633,22 1.645,91
18.09.2012 1,3062 2.153,002.154,001.648,29 1.649,06
17.09.2012 1,3098 2.162,002.168,001.650,63 1.655,21
14.09.2012 1,3096 2.177,002.175,501.662,34 1.661,19
13.09.2012 1,2909 2.082,002.085,501.612,83 1.615,54
12.09.2012 1,2897 2.074,502.080,501.608,51 1.613,17
11.09.2012 1,2777 2.058,002.065,501.610,71 1.616,58
10.09.2012 1,2778 2.032,002.038,001.590,23 1.594,93
07.09.2012 1,2707 1.988,001.995,001.564,49 1.570,00
06.09.2012 1,2637 1.963,001.975,501.553,38 1.563,27
05.09.2012 1,2552 1.928,001.940,501.536,01 1.545,97
04.09.2012 1,2593 1.927,501.948,501.530,61 1.547,29
03.09.2012 1,2572 1.880,001.899,001.495,39 1.510,50
31.08.2012 1,2591 1.849,001.870,001.468,51 1.485,19
30.08.2012 1,2544 1.868,001.891,001.489,16 1.507,49
29.08.2012 1,2546 1.873,001.896,501.492,91 1.511,64
28.08.2012 1,2548 1.883,001.911,001.500,64 1.522,95
24.08.2012 1,2507 1.871,501.901,501.496,36 1.520,35
23.08.2012 1,2545 1.861,501.889,501.483,86 1.506,18
22.08.2012 1,2453 1.829,001.869,501.468,72 1.501,24
21.08.2012 1,2428 1.821,001.854,001.465,24 1.491,79
20.08.2012 1,2306 1.799,001.836,001.461,89 1.491,96
17.08.2012 1,2342 1.810,501.852,001.466,94 1.500,57
16.08.2012 1,2281 1.793,501.831,001.460,39 1.490,92
15.08.2012 1,2276 1.803,501.845,501.469,13 1.503,34
14.08.2012 1,2349 1.813,001.856,001.468,14 1.502,96
13.08.2012 1,2351 1.824,001.867,001.476,80 1.511,62
10.08.2012 1,2266 1.835,001.878,001.496,01 1.531,06
09.08.2012 1,2310 1.866,001.903,501.515,84 1.546,30
08.08.2012 1,2354 1.873,001.908,001.516,11 1.544,44
07.08.2012 1,2426 1.863,501.898,501.499,68 1.527,84
06.08.2012 1,2384 1.829,001.862,501.476,91 1.503,96
03.08.2012 1,2260 1.806,501.841,001.473,49 1.501,63
02.08.2012 1,2296 1.821,001.855,001.480,97 1.508,62
01.08.2012 1,2312 1.844,001.877,501.497,73 1.524,94
31.07.2012 1,2280 1.862,501.900,501.516,69 1.547,64
30.07.2012 1,2253 1.851,501.886,501.511,06 1.539,62
27.07.2012 1,2301 1.860,001.894,001.512,07 1.539,71
26.07.2012 1,2260 1.865,501.898,001.521,62 1.548,12
25.07.2012 1,2138 1.847,001.881,001.521,67 1.549,68
24.07.2012 1,2098 1.840,001.872,001.520,91 1.547,36
23.07.2012 1,2109 1.835,501.861,001.515,81 1.536,87
20.07.2012 1,2192 1.894,501.913,501.553,89 1.569,47
19.07.2012 1,2289 1.909,001.934,501.553,42 1.574,17
18.07.2012 1,2238 1.868,501.895,501.526,80 1.548,86
17.07.2012 1,2284 1.888,501.917,501.537,37 1.560,97
16.07.2012 1,2193 1.862,001.893,001.527,11 1.552,53
13.07.2012 1,2192 1.861,501.892,001.526,82 1.551,84
12.07.2012 1,2181 1.835,501.871,001.506,85 1.536,00
11.07.2012 1,2267 1.872,501.907,501.526,45 1.554,98
10.07.2012 1,2305 1.890,001.923,501.535,96 1.563,19
09.07.2012 1,2298 1.876,501.903,501.525,86 1.547,81
06.07.2012 1,2378 1.888,001.920,001.525,29 1.551,14
05.07.2012 1,2436 1.914,501.948,001.539,48 1.566,42
04.07.2012 1,2564 1.930,001.966,001.536,13 1.564,79
03.07.2012 1,2583 1.911,001.949,001.518,72 1.548,92
02.07.2012 1,2609 1.867,001.902,001.480,69 1.508,45
29.06.2012 1,2589 1.834,501.867,501.457,22 1.483,44
28.06.2012 1,2430 1.832,501.872,501.474,26 1.506,44
27.06.2012 1,2494 1.810,501.849,501.449,10 1.480,31
26.06.2012 1,2487 1.810,501.851,501.449,91 1.482,74
25.06.2012 1,2489 1.817,001.859,001.454,88 1.488,51
22.06.2012 1,2551 1.823,501.864,501.452,87 1.485,54
21.06.2012 1,2672 1.842,001.883,501.453,60 1.486,35
20.06.2012 1,2718 1.879,501.920,501.477,83 1.510,06
19.06.2012 1,2622 1.878,501.920,501.488,27 1.521,55
18.06.2012 1,2619 1.882,001.921,501.491,40 1.522,70
15.06.2012 1,2604 1.914,501.951,501.518,96 1.548,32
14.06.2012 1,2566 1.924,501.965,001.531,51 1.563,74
13.06.2012 1,2545 1.924,001.962,001.533,68 1.563,97
12.06.2012 1,2495 1.926,001.965,501.541,42 1.573,03
11.06.2012 1,2541 1.943,501.982,001.549,72 1.580,42
08.06.2012 1,2462 1.938,501.973,501.555,53 1.583,61
07.06.2012 1,2590 1.947,001.986,501.546,47 1.577,84
06.06.2012 1,2495 1.945,001.985,001.556,62 1.588,64
01.06.2012 1,2323 1.937,001.979,501.571,86 1.606,35
31.05.2012 1,2406 1.973,502.014,001.590,76 1.623,41
30.05.2012 1,2453 1.957,501.997,001.571,91 1.603,63
29.05.2012 1,2528 1.979,502.020,001.580,06 1.612,39
28.05.2012 1,2570 1.980,502.022,001.575,58 1.608,59
25.05.2012 1,2564 1.979,502.019,501.575,53 1.607,37
24.05.2012 1,2562 1.969,002.008,501.567,43 1.598,87
23.05.2012 1,2669 1.975,002.015,501.558,92 1.590,89
22.05.2012 1,2766 1.996,502.038,501.563,92 1.596,82
21.05.2012 1,2755 2.004,002.045,501.571,15 1.603,68
18.05.2012 1,2706 2.016,502.056,501.587,05 1.618,53
17.05.2012 1,2677 1.987,002.034,001.567,41 1.604,48
16.05.2012 1,2727 1.994,502.034,501.567,14 1.598,57
15.05.2012 1,2847 1.979,502.021,001.540,83 1.573,13
14.05.2012 1,2867 1.982,002.022,001.540,37 1.571,46
11.05.2012 1,2946 1.992,002.031,501.538,70 1.569,21
10.05.2012 1,2957 2.003,502.046,001.546,27 1.579,07
09.05.2012 1,2970 1.987,002.027,001.532,00 1.562,84
08.05.2012 1,3035 2.026,002.063,501.554,28 1.583,05
04.05.2012 1,3128 2.048,002.088,501.560,02 1.590,87
03.05.2012 1,3129 2.047,502.088,501.559,52 1.590,75
02.05.2012 1,3136 2.064,502.108,001.571,64 1.604,75
01.05.2012 1,3269 2.067,002.107,001.557,77 1.587,91
30.04.2012 1,3220 2.058,002.098,001.556,73 1.586,99
27.04.2012 1,3230 2.068,502.109,501.563,49 1.594,48
26.04.2012 1,3216 2.040,502.081,001.543,96 1.574,61
25.04.2012 1,3202 2.040,002.080,501.545,22 1.575,90
24.04.2012 1,3170 2.030,002.070,001.541,38 1.571,75
23.04.2012 1,3142 2.011,502.054,501.530,59 1.563,31
20.04.2012 1,3192 2.034,502.077,001.542,22 1.574,44
19.04.2012 1,3089 2.016,502.057,001.540,61 1.571,55
18.04.2012 1,3082 2.028,502.069,001.550,60 1.581,56
17.04.2012 1,3132 2.040,502.088,001.553,84 1.590,01
16.04.2012 1,3020 2.027,002.068,501.556,84 1.588,71
13.04.2012 1,3156 2.046,002.088,501.555,18 1.587,49
12.04.2012 1,3165 2.070,002.109,501.572,35 1.602,35
11.04.2012 1,3138 2.036,002.075,001.549,70 1.579,39
10.04.2012 1,3094 2.050,502.090,001.565,98 1.596,15
05.04.2012 1,3080 2.054,002.091,001.570,34 1.598,62
04.04.2012 1,3147 2.059,502.099,501.566,52 1.596,94
03.04.2012 1,3308 2.091,002.126,001.571,24 1.597,54
02.04.2012 1,3328 2.081,502.121,501.561,75 1.591,76
30.03.2012 1,3342 2.098,502.140,501.572,85 1.604,33
29.03.2012 1,3283 2.107,502.146,501.586,61 1.615,98
28.03.2012 1,3341 2.138,002.180,001.602,58 1.634,06
27.03.2012 1,3334 2.133,002.175,001.599,67 1.631,17
26.03.2012 1,3243 2.137,002.175,501.613,68 1.642,75
23.03.2012 1,3254 2.131,002.172,501.607,82 1.639,13
22.03.2012 1,3170 2.139,502.181,501.624,53 1.656,42
21.03.2012 1,3223 2.192,502.233,501.658,10 1.689,10
20.03.2012 1,3188 2.200,502.239,001.668,56 1.697,76
19.03.2012 1,3155 2.219,002.265,001.686,81 1.721,78
16.03.2012 1,3130 2.222,502.266,001.692,69 1.725,82
15.03.2012 1,3060 2.195,502.237,501.681,09 1.713,25
14.03.2012 1,3068 2.196,502.242,001.680,82 1.715,64
13.03.2012 1,3058 2.187,502.231,001.675,22 1.708,53
12.03.2012 1,3123 2.166,502.211,001.650,92 1.684,83
09.03.2012 1,3202 2.170,002.207,501.643,69 1.672,10
08.03.2012 1,3248 2.175,002.214,501.641,76 1.671,57
07.03.2012 1,3120 2.173,002.220,501.656,25 1.692,45
06.03.2012 1,3146 2.202,502.248,001.675,41 1.710,03
05.03.2012 1,3207 2.253,502.296,001.706,29 1.738,47
02.03.2012 1,3221 2.295,502.335,501.736,25 1.766,51
01.03.2012 1,3307 2.289,002.333,001.720,15 1.753,21
29.02.2012 1,3437 2.301,502.341,501.712,81 1.742,58
28.02.2012 1,3452 2.308,002.349,001.715,73 1.746,21
27.02.2012 1,3398 2.267,002.309,501.692,04 1.723,76
24.02.2012 1,3411 2.253,002.293,501.679,96 1.710,16
23.02.2012 1,3294 2.229,002.273,001.676,70 1.709,79
22.02.2012 1,3241 2.212,002.253,001.670,57 1.701,53
21.02.2012 1,3214 2.175,502.220,001.646,36 1.680,04
20.02.2012 1,3270 2.130,502.178,501.605,50 1.641,67
17.02.2012 1,3169 2.127,502.166,501.615,54 1.645,15
16.02.2012 1,2984 2.117,002.164,001.630,47 1.666,67
15.02.2012 1,3129 2.174,002.217,001.655,88 1.688,63
14.02.2012 1,3182 2.163,502.207,001.641,25 1.674,25
13.02.2012 1,3255 2.207,502.247,001.665,41 1.695,21
10.02.2012 1,3192 2.218,502.258,501.681,70 1.712,02
09.02.2012 1,3252 2.232,502.277,001.684,65 1.718,23
08.02.2012 1,3271 2.236,502.277,001.685,25 1.715,77
07.02.2012 1,3107 2.173,002.216,001.657,89 1.690,70
06.02.2012 1,3065 2.175,502.218,001.665,14 1.697,67
03.02.2012 1,3154 2.159,002.201,501.641,33 1.673,64
02.02.2012 1,3108 2.201,002.241,001.679,13 1.709,64
01.02.2012 1,3182 2.219,502.256,001.683,74 1.711,42
31.01.2012 1,3182 2.257,502.299,001.712,56 1.744,04
30.01.2012 1,3114 2.210,502.244,001.685,60 1.711,15
27.01.2012 1,3148 2.241,502.278,001.704,82 1.732,58
26.01.2012 1,3144 2.232,002.263,001.698,11 1.721,70
25.01.2012 1,2949 2.186,002.228,001.688,16 1.720,60
24.01.2012 1,2997 2.190,502.225,501.685,39 1.712,32
23.01.2012 1,3008 2.193,502.229,501.686,27 1.713,95
20.01.2012 1,2913 2.184,002.222,001.691,32 1.720,75
19.01.2012 1,2912 2.181,002.218,001.689,13 1.717,78
18.01.2012 1,2815 2.175,002.212,501.697,23 1.726,49
17.01.2012 1,2791 2.171,502.211,001.697,68 1.728,56
16.01.2012 1,2679 2.121,002.150,501.672,84 1.696,11
13.01.2012 1,2778 2.110,002.140,001.651,28 1.674,75
12.01.2012 1,2755 2.157,502.189,001.691,49 1.716,19
11.01.2012 1,2720 2.134,502.162,001.678,07 1.699,69
10.01.2012 1,2801 2.138,002.155,001.670,18 1.683,46
09.01.2012 1,2740 2.061,502.079,501.618,13 1.632,26
06.01.2012 1,2785 2.020,002.039,001.579,98 1.594,84
05.01.2012 1,2842 2.003,502.028,501.560,12 1.579,58
04.01.2012 1,2976 2.052,002.068,501.581,38 1.594,10
03.01.2012 1,3023 2.006,002.035,001.540,35 1.562,62
30.12.2011 1,2935 1.970,501.992,001.523,39 1.540,01
29.12.2011 1,2885 1.976,001.985,001.533,57 1.540,55
28.12.2011 1,3069 1.970,501.995,001.507,77 1.526,51
23.12.2011 1,3074 1.991,502.019,001.523,25 1.544,29
22.12.2011 1,3057 1.965,501.986,001.505,32 1.521,02
21.12.2011 1,3071 1.945,001.981,001.488,03 1.515,57
20.12.2011 1,3081 1.971,001.990,001.506,77 1.521,29
19.12.2011 1,3021 1.955,501.962,001.501,80 1.506,80
16.12.2011 1,3071 2.003,502.009,501.532,78 1.537,37
15.12.2011 1,3022 1.982,501.986,001.522,42 1.525,11
14.12.2011 1,2984 1.976,001.974,501.521,87 1.520,72
13.12.2011 1,3202 2.021,002.023,001.530,83 1.532,34
12.12.2011 1,3273 2.026,502.030,501.526,78 1.529,80
09.12.2011 1,3384 2.066,502.069,001.544,01 1.545,88
08.12.2011 1,3418 2.059,502.070,001.534,88 1.542,70
07.12.2011 1,3368 2.102,002.109,001.572,41 1.577,65
06.12.2011 1,3396 2.103,502.105,001.570,24 1.571,36
05.12.2011 1,3444 2.105,502.107,001.566,13 1.567,24
02.12.2011 1,3521 2.140,002.143,501.582,72 1.585,31
01.12.2011 1,3490 2.103,502.110,001.559,30 1.564,12
29.11.2011 1,3342 1.991,002.006,001.492,28 1.503,52
28.11.2011 1,3354 2.006,502.019,001.502,55 1.511,91
25.11.2011 1,3229 1.988,002.002,001.502,76 1.513,34
24.11.2011 1,3373 2.002,502.024,501.497,42 1.513,87
23.11.2011 1,3387 1.992,502.019,001.488,38 1.508,18
22.11.2011 1,3544 2.059,002.083,001.520,23 1.537,95
21.11.2011 1,3454 2.075,002.098,501.542,29 1.559,76
18.11.2011 1,3582 2.085,502.107,001.535,49 1.551,32
17.11.2011 1,3496 2.085,002.105,501.544,90 1.560,09
16.11.2011 1,3493 2.097,502.118,501.554,51 1.570,07
15.11.2011 1,3542 2.117,502.138,001.563,65 1.578,79
14.11.2011 1,3648 2.144,002.160,001.570,93 1.582,65
11.11.2011 1,3647 2.115,502.136,501.550,16 1.565,55
10.11.2011 1,3634 2.112,002.134,501.549,07 1.565,57
09.11.2011 1,3656 2.109,002.127,501.544,38 1.557,92
08.11.2011 1,3792 2.093,002.111,501.517,55 1.530,96
07.11.2011 1,3760 2.118,002.142,001.539,24 1.556,69
04.11.2011 1,3815 2.130,502.154,001.542,16 1.559,17
03.11.2011 1,3788 2.123,502.146,001.540,11 1.556,43
02.11.2011 1,3788 2.103,502.124,501.525,60 1.540,83
01.11.2011 1,3636 2.092,002.121,501.534,17 1.555,81
31.10.2011 1,4003 2.187,002.209,001.561,81 1.577,52
28.10.2011 1,4158 2.221,502.241,501.569,08 1.583,20
27.10.2011 1,4031 2.234,002.254,001.592,19 1.606,44
26.10.2011 1,3928 2.195,502.219,001.576,32 1.593,19
25.10.2011 1,3938 2.195,002.221,001.574,83 1.593,49
24.10.2011 1,3861 2.158,502.181,001.557,25 1.573,48
21.10.2011 1,3810 2.110,002.137,001.527,88 1.547,43
20.10.2011 1,3801 2.121,502.148,001.537,21 1.556,41
19.10.2011 1,3820 2.171,502.196,001.571,27 1.589,00
18.10.2011 1,3671 2.157,502.183,501.578,16 1.597,18
17.10.2011 1,3781 2.210,002.227,001.603,66 1.615,99
14.10.2011 1,3796 2.171,002.201,501.573,64 1.595,75
13.10.2011 1,3735 2.178,002.209,501.585,73 1.608,66
12.10.2011 1,3761 2.202,502.240,001.600,54 1.627,79
11.10.2011 1,3589 2.185,002.224,501.607,92 1.636,99
10.10.2011 1,3585 2.186,002.221,501.609,13 1.635,26
07.10.2011 1,3437 2.176,502.212,501.619,78 1.646,57
06.10.2011 1,3287 2.170,002.203,001.633,18 1.658,01
05.10.2011 1,3330 2.132,002.165,001.599,40 1.624,16
04.10.2011 1,3177 2.133,002.171,001.618,73 1.647,57
03.10.2011 1,3350 2.120,502.159,001.588,39 1.617,23
30.09.2011 1,3496 2.207,002.243,001.635,30 1.661,97
29.09.2011 1,3609 2.186,002.222,501.606,29 1.633,11
28.09.2011 1,3638 2.205,502.243,501.617,17 1.645,04
27.09.2011 1,3592 2.194,002.231,501.614,18 1.641,77
26.09.2011 1,3510 2.195,502.221,001.625,09 1.643,97
23.09.2011 1,3436 2.170,002.205,501.615,06 1.641,49
22.09.2011 1,3472 2.225,002.264,501.651,57 1.680,89
21.09.2011 1,3647 2.266,502.301,001.660,80 1.686,08
20.09.2011 1,3699 2.304,002.341,001.681,87 1.708,88
19.09.2011 1,3652 2.310,002.348,001.692,06 1.719,89
16.09.2011 1,3798 2.346,002.385,001.700,25 1.728,51
15.09.2011 1,3798 2.339,002.375,001.695,17 1.721,26
14.09.2011 1,3732 2.329,502.366,501.696,40 1.723,35
13.09.2011 1,3665 2.354,502.386,001.723,02 1.746,07
12.09.2011 1,3629 2.319,002.355,501.701,52 1.728,30
09.09.2011 1,3813 2.343,002.380,001.696,23 1.723,01
08.09.2011 1,4047 2.366,002.404,501.684,35 1.711,75
07.09.2011 1,4045 2.355,502.390,501.677,11 1.702,03
06.09.2011 1,4109 2.346,002.385,001.662,77 1.690,41
05.09.2011 1,4122 2.363,502.398,001.673,63 1.698,06
02.09.2011 1,4253 2.400,002.438,501.683,86 1.710,87
01.09.2011 1,4269 2.401,502.437,001.683,02 1.707,90
31.08.2011 1,4450 2.402,502.442,001.662,63 1.689,97
30.08.2011 1,4412 2.361,002.393,501.638,22 1.660,77
26.08.2011 1,4409 2.329,002.368,001.616,35 1.643,42
25.08.2011 1,4442 2.334,002.369,501.616,12 1.640,70
24.08.2011 1,4436 2.322,002.360,001.608,48 1.634,80
23.08.2011 1,4465 2.322,002.359,001.605,25 1.630,83
22.08.2011 1,4421 2.325,002.363,001.612,23 1.638,58
19.08.2011 1,4378 2.309,002.345,501.605,93 1.631,31
18.08.2011 1,4373 2.371,502.405,001.649,97 1.673,28
17.08.2011 1,4489 2.348,002.384,001.620,54 1.645,39
16.08.2011 1,4366 2.338,502.374,001.627,80 1.652,51
15.08.2011 1,4317 2.345,502.384,001.638,26 1.665,15
12.08.2011 1,4268 2.379,002.413,001.667,37 1.691,20
11.08.2011 1,4150 2.367,502.403,001.673,14 1.698,23
10.08.2011 1,4354 2.409,002.436,001.678,28 1.697,09
09.08.2011 1,4262 2.390,502.421,001.676,13 1.697,52
08.08.2011 1,4222 2.405,002.433,501.691,04 1.711,08
05.08.2011 1,4158 2.430,002.457,001.716,34 1.735,41
04.08.2011 1,4244 2.473,002.504,001.736,17 1.757,93
03.08.2011 1,4316 2.530,002.556,001.767,25 1.785,41
02.08.2011 1,4183 2.541,002.575,001.791,58 1.815,55
01.08.2011 1,4427 2.605,502.634,001.805,99 1.825,74
29.07.2011 1,4268 2.582,002.608,501.809,64 1.828,22
28.07.2011 1,4281 2.601,002.633,001.821,30 1.843,71
27.07.2011 1,4451 2.622,502.647,501.814,75 1.832,05
26.07.2011 1,4476 2.613,002.639,001.805,06 1.823,02
25.07.2011 1,4375 2.573,002.604,001.789,91 1.811,48
22.07.2011 1,4382 2.548,002.578,001.771,66 1.792,52
21.07.2011 1,4198 2.474,002.504,001.742,50 1.763,63
20.07.2011 1,4210 2.515,002.549,001.769,88 1.793,81
19.07.2011 1,4179 2.482,002.513,001.750,48 1.772,34
18.07.2011 1,4061 2.444,502.475,001.738,50 1.760,19
15.07.2011 1,4156 2.450,002.484,001.730,71 1.754,73
14.07.2011 1,4198 2.477,002.507,001.744,61 1.765,74
13.07.2011 1,4077 2.450,502.480,501.740,78 1.762,09
12.07.2011 1,3984 2.444,002.478,001.747,71 1.772,03
11.07.2011 1,4061 2.452,002.481,001.743,83 1.764,45
08.07.2011 1,4248 2.545,502.576,001.786,57 1.807,97
07.07.2011 1,4257 2.529,002.560,001.773,87 1.795,61
06.07.2011 1,4325 2.517,002.554,501.757,07 1.783,25
05.07.2011 1,4468 2.485,502.517,501.717,93 1.740,05
04.07.2011 1,4499 2.460,502.490,001.697,01 1.717,36
01.07.2011 1,4487 2.486,002.514,001.716,02 1.735,35
30.06.2011 1,4462 2.509,002.539,001.734,89 1.755,64
29.06.2011 1,4412 2.491,502.523,001.728,77 1.750,62
28.06.2011 1,4265 2.480,002.512,001.738,52 1.760,95
27.06.2011 1,4197 2.466,502.499,501.737,34 1.760,58
24.06.2011 1,4206 2.465,502.498,001.735,53 1.758,41
23.06.2011 1,4222 2.477,002.511,001.741,67 1.765,57
22.06.2011 1,4400 2.508,002.539,001.741,67 1.763,19
21.06.2011 1,4367 2.520,002.554,001.754,02 1.777,68
20.06.2011 1,4224 2.491,002.524,001.751,27 1.774,47
17.06.2011 1,4300 2.519,002.550,501.761,54 1.783,57
16.06.2011 1,4096 2.515,502.543,001.784,55 1.804,06
15.06.2011 1,4295 2.578,502.611,001.803,78 1.826,51
14.06.2011 1,4446 2.575,502.608,001.782,85 1.805,34
13.06.2011 1,4374 2.560,002.593,501.780,99 1.804,30
10.06.2011 1,4476 2.605,002.631,001.799,53 1.817,49
09.06.2011 1,4619 2.625,502.649,001.795,95 1.812,03
08.06.2011 1,4627 2.645,502.670,001.808,64 1.825,39
07.06.2011 1,4663 2.664,502.687,001.817,16 1.832,50
06.06.2011 1,4597 2.627,002.646,001.799,68 1.812,70
03.06.2011 1,4500 2.609,502.629,001.799,66 1.813,10
02.06.2011 1,4457 2.632,002.654,501.820,57 1.836,13
01.06.2011 1,4413 2.653,002.670,501.840,70 1.852,84
31.05.2011 1,4382 2.649,002.654,501.841,89 1.845,71
27.05.2011 1,4237 2.598,002.607,501.824,82 1.831,50
26.05.2011 1,4183 2.540,002.548,001.790,88 1.796,52
25.05.2011 1,4082 2.540,002.550,501.803,72 1.811,18
24.05.2011 1,4083 2.500,002.515,001.775,19 1.785,84
23.05.2011 1,4036 2.468,502.480,001.758,69 1.766,89
20.05.2011 1,4226 2.495,002.511,001.753,83 1.765,08
19.05.2011 1,4245 2.517,002.540,001.766,94 1.783,08
18.05.2011 1,4235 2.511,002.528,001.763,96 1.775,90
17.05.2011 1,4168 2.525,002.525,001.782,19 1.782,19
16.05.2011 1,4124 2.578,002.538,501.825,26 1.797,30
13.05.2011 1,4290 2.648,002.627,001.853,04 1.838,35
12.05.2011 1,4169 2.601,002.587,501.835,70 1.826,17
11.05.2011 1,4363 2.618,502.614,501.823,09 1.820,30
10.05.2011 1,4368 2.650,002.650,001.844,38 1.844,38
09.05.2011 1,4398 2.620,002.615,001.819,70 1.816,22
06.05.2011 1,4515 2.609,502.615,001.797,80 1.801,58
05.05.2011 1,4844 2.681,002.686,001.806,12 1.809,49
04.05.2011 1,4866 2.753,502.770,001.852,21 1.863,31
03.05.2011 1,4777 2.740,502.753,001.854,57 1.863,03
28.04.2011 1,4791 2.772,002.774,001.874,11 1.875,46
27.04.2011 1,4674 2.740,002.749,501.867,25 1.873,72
26.04.2011 1,4604 2.721,002.721,501.863,19 1.863,53
21.04.2011 1,4611 2.731,502.739,501.869,48 1.874,96
20.04.2011 1,4507 2.714,002.731,001.870,82 1.882,54
19.04.2011 1,4309 2.660,502.680,001.859,32 1.872,95
18.04.2011 1,4276 2.659,002.677,501.862,57 1.875,53
15.04.2011 1,4389 2.638,002.665,001.833,34 1.852,11
14.04.2011 1,4389 2.617,502.642,001.819,10 1.836,12
13.04.2011 1,4504 2.635,002.665,001.816,74 1.837,42
12.04.2011 1,4469 2.635,002.666,001.821,13 1.842,56
11.04.2011 1,4438 2.653,502.684,001.837,86 1.858,98
08.04.2011 1,4410 2.672,002.706,001.854,27 1.877,86
07.04.2011 1,4278 2.660,002.694,001.863,01 1.886,82
06.04.2011 1,4295 2.626,002.656,001.837,01 1.857,99
05.04.2011 1,4174 2.593,002.626,501.829,41 1.853,04
04.04.2011 1,4225 2.610,502.640,501.835,15 1.856,24
01.04.2011 1,4157 2.589,502.621,001.829,13 1.851,38
31.03.2011 1,4228 2.600,002.632,001.827,38 1.849,87
30.03.2011 1,4095 2.595,502.632,001.841,43 1.867,33
29.03.2011 1,4066 2.592,002.626,001.842,74 1.866,91
28.03.2011 1,4038 2.585,002.614,501.841,43 1.862,44
25.03.2011 1,4122 2.608,502.635,001.847,12 1.865,88
24.03.2011 1,4135 2.596,002.630,001.836,58 1.860,63
23.03.2011 1,4139 2.600,502.627,501.839,24 1.858,34
22.03.2011 1,4213 2.548,502.579,001.793,08 1.814,54
21.03.2011 1,4188 2.536,502.565,001.787,78 1.807,87
18.03.2011 1,4133 2.508,002.536,001.774,57 1.794,38
17.03.2011 1,3999 2.475,502.507,501.768,34 1.791,20
16.03.2011 1,3968 2.468,002.501,001.766,90 1.790,52
15.03.2011 1,3894 2.474,002.509,001.780,62 1.805,82
14.03.2011 1,3961 2.500,002.537,001.790,70 1.817,21
11.03.2011 1,3789 2.491,002.534,001.806,51 1.837,70
10.03.2011 1,3828 2.546,502.584,001.841,55 1.868,67
09.03.2011 1,3927 2.579,502.614,001.852,16 1.876,93
08.03.2011 1,3898 2.535,002.564,501.824,00 1.845,23
07.03.2011 1,4021 2.566,002.602,001.830,11 1.855,79
04.03.2011 1,3967 2.588,002.619,001.852,94 1.875,13
03.03.2011 1,3851 2.579,002.614,001.861,96 1.887,23
02.03.2011 1,3825 2.555,002.585,001.848,10 1.869,80
01.03.2011 1,3822 2.582,002.613,001.868,04 1.890,46
28.02.2011 1,3829 2.531,502.560,001.830,57 1.851,18
25.02.2011 1,3779 2.530,002.560,001.836,13 1.857,90
24.02.2011 1,3778 2.491,002.520,001.807,95 1.829,00
23.02.2011 1,3728 2.489,502.521,001.813,45 1.836,39
22.02.2011 1,3664 2.478,002.506,001.813,52 1.834,02
21.02.2011 1,3673 2.532,002.567,001.851,82 1.877,42
18.02.2011 1,3608 2.509,002.542,001.843,77 1.868,02
17.02.2011 1,3573 2.474,002.506,001.822,74 1.846,31
16.02.2011 1,3514 2.476,502.506,001.832,54 1.854,37
15.02.2011 1,3516 2.482,502.510,001.836,71 1.857,06
14.02.2011 1,3444 2.485,002.501,001.848,41 1.860,31
11.02.2011 1,3531 2.490,502.510,001.840,59 1.855,00
10.02.2011 1,3630 2.503,502.525,501.836,76 1.852,90
09.02.2011 1,3650 2.538,002.557,501.859,34 1.873,63
08.02.2011 1,3640 2.520,002.541,001.847,51 1.862,90
07.02.2011 1,3562 2.539,502.558,001.872,51 1.886,15
04.02.2011 1,3631 2.523,502.539,001.851,29 1.862,67
03.02.2011 1,3757 2.516,002.535,501.828,89 1.843,06
02.02.2011 1,3802 2.522,502.533,001.827,63 1.835,24
01.02.2011 1,3758 2.531,002.537,501.839,66 1.844,38
31.01.2011 1,3702 2.482,502.495,001.811,78 1.820,90
28.01.2011 1,3714 2.455,002.456,001.790,14 1.790,87
27.01.2011 1,3719 2.391,002.413,001.742,84 1.758,87
26.01.2011 1,3692 2.363,002.389,001.725,83 1.744,81
25.01.2011 1,3591 2.360,002.382,001.736,44 1.752,63
24.01.2011 1,3533 2.395,002.418,001.769,75 1.786,74
21.01.2011 1,3533 2.390,002.414,001.766,05 1.783,79
20.01.2011 1,3474 2.373,502.394,001.761,54 1.776,76
19.01.2011 1,3517 2.445,002.468,001.808,83 1.825,85
18.01.2011 1,3404 2.444,502.462,001.823,71 1.836,77
17.01.2011 1,3324 2.439,002.463,001.830,53 1.848,54
14.01.2011 1,3347 2.453,002.467,501.837,87 1.848,73
13.01.2011 1,3198 2.479,502.497,001.878,69 1.891,95
12.01.2011 1,2980 2.484,502.496,001.914,10 1.922,96
11.01.2011 1,2964 2.489,002.502,501.919,93 1.930,35
10.01.2011 1,2894 2.466,002.481,001.912,52 1.924,15
07.01.2011 1,2964 2.492,502.501,501.922,63 1.929,57
06.01.2011 1,3093 2.470,002.480,001.886,50 1.894,14
05.01.2011 1,3211 2.445,502.452,001.851,11 1.856,03
04.01.2011 1,3394 2.472,002.476,001.845,60 1.848,59
31.12.2010 1,3374 2.461,002.468,001.840,14 1.845,37
30.12.2010 1,3267 2.450,002.460,001.846,69 1.854,22
29.12.2010 1,3138 2.436,502.448,001.854,54 1.863,30
24.12.2010 1,3124 2.402,002.413,501.830,23 1.839,00
23.12.2010 1,3092 2.421,002.434,001.849,22 1.859,15
22.12.2010 1,3141 2.444,002.456,001.859,83 1.868,96
21.12.2010 1,3158 2.378,002.395,001.807,27 1.820,19
20.12.2010 1,3146 2.327,502.342,001.770,50 1.781,53
17.12.2010 1,3262 2.306,502.324,001.739,18 1.752,38
16.12.2010 1,3241 2.296,002.310,001.734,01 1.744,58
15.12.2010 1,3367 2.305,502.333,001.724,77 1.745,34
14.12.2010 1,3473 2.332,002.354,001.730,87 1.747,20
13.12.2010 1,3270 2.298,002.328,001.731,73 1.754,33
10.12.2010 1,3249 2.316,002.325,001.748,06 1.754,85
09.12.2010 1,3212 2.350,002.362,001.778,69 1.787,77
08.12.2010 1,3204 2.296,002.313,001.738,87 1.751,74
07.12.2010 1,3363 2.325,502.345,501.740,25 1.755,22
06.12.2010 1,3287 2.278,502.298,001.714,83 1.729,51
03.12.2010 1,3247 2.324,002.337,001.754,36 1.764,17
02.12.2010 1,3160 2.326,002.352,001.767,48 1.787,23
01.12.2010 1,3101 2.290,002.309,501.747,96 1.762,84
30.11.2010 1,3000 2.245,002.268,001.726,92 1.744,62
29.11.2010 1,3153 2.258,002.274,001.716,72 1.728,88
26.11.2010 1,3243 2.243,002.266,001.693,72 1.711,09
25.11.2010 1,3327 2.238,502.272,001.679,67 1.704,81
24.11.2010 1,3342 2.242,002.263,501.680,41 1.696,52
23.11.2010 1,3510 2.221,002.250,001.643,97 1.665,43
22.11.2010 1,3665 2.265,502.290,001.657,89 1.675,81
19.11.2010 1,3685 2.260,002.285,501.651,44 1.670,08
18.11.2010 1,3652 2.263,002.286,001.657,63 1.674,48
17.11.2010 1,3474 2.225,002.257,001.651,33 1.675,08
16.11.2010 1,3617 2.329,502.357,001.710,73 1.730,92
15.11.2010 1,3620 2.350,002.370,501.725,40 1.740,46
12.11.2010 1,3714 2.434,002.457,001.774,83 1.791,60
11.11.2010 1,3691 2.446,002.473,001.786,58 1.806,30
10.11.2010 1,3761 2.430,502.458,501.766,22 1.786,57
09.11.2010 1,3952 2.426,002.452,501.738,82 1.757,81
08.11.2010 1,3916 2.415,002.438,001.735,41 1.751,94
05.11.2010 1,4074 2.438,002.470,001.732,27 1.755,01
04.11.2010 1,4264 2.441,002.470,001.711,30 1.731,63
03.11.2010 1,4033 2.401,502.434,501.711,32 1.734,84
02.11.2010 1,4022 2.386,002.412,501.701,61 1.720,51
01.11.2010 1,3924 2.369,002.398,001.701,38 1.722,21
29.10.2010 1,3862 2.302,002.330,001.660,66 1.680,85
28.10.2010 1,3844 2.308,002.338,001.667,15 1.688,82
27.10.2010 1,3811 2.322,002.355,501.681,27 1.705,52
26.10.2010 1,3930 2.332,002.362,001.674,08 1.695,62
25.10.2010 1,4036 2.362,002.392,501.682,82 1.704,55
22.10.2010 1,3949 2.326,502.364,001.667,86 1.694,75
21.10.2010 1,4021 2.348,002.380,501.674,63 1.697,81
20.10.2010 1,3853 2.325,002.356,501.678,34 1.701,08
19.10.2010 1,3871 2.356,502.386,501.698,87 1.720,50
18.10.2010 1,3889 2.348,502.380,001.690,91 1.713,59
15.10.2010 1,4096 2.368,002.404,001.679,91 1.705,45
14.10.2010 1,4085 2.402,002.434,001.705,36 1.728,08
13.10.2010 1,3962 2.390,002.425,001.711,79 1.736,86
12.10.2010 1,3824 2.385,502.418,001.725,62 1.749,13
11.10.2010 1,3944 2.391,002.424,501.714,72 1.738,74
08.10.2010 1,3883 2.321,002.349,501.671,83 1.692,36
07.10.2010 1,3989 2.343,002.376,001.674,89 1.698,48
06.10.2010 1,3862 2.335,002.370,001.684,46 1.709,71
05.10.2010 1,3769 2.335,002.367,001.695,84 1.719,08
04.10.2010 1,3706 2.332,002.354,001.701,44 1.717,50
01.10.2010 1,3733 2.345,002.374,001.707,57 1.728,68
30.09.2010 1,3627 2.314,002.348,001.698,10 1.723,05
29.09.2010 1,3610 2.293,502.329,001.685,16 1.711,24
28.09.2010 1,3457 2.225,002.269,001.653,41 1.686,11
27.09.2010 1,3473 2.281,502.316,001.693,39 1.718,99
24.09.2010 1,3415 2.272,002.306,001.693,63 1.718,97
23.09.2010 1,3325 2.233,502.266,501.676,17 1.700,94
22.09.2010 1,3372 2.158,502.190,001.614,19 1.637,75
21.09.2010 1,3126 2.167,002.198,001.650,92 1.674,54
20.09.2010 1,3081 2.174,002.209,001.661,95 1.688,71
17.09.2010 1,3063 2.156,002.190,001.650,46 1.676,49
16.09.2010 1,3083 2.132,002.167,501.629,60 1.656,73
15.09.2010 1,2988 2.117,502.151,001.630,35 1.656,14
14.09.2010 1,2847 2.101,502.135,001.635,79 1.661,87
13.09.2010 1,2807 2.108,002.147,001.645,97 1.676,43
10.09.2010 1,2727 2.083,502.113,501.637,07 1.660,64
09.09.2010 1,2711 2.082,502.111,001.638,34 1.660,77
08.09.2010 1,2698 2.120,502.150,001.669,95 1.693,18
07.09.2010 1,2754 2.110,002.138,001.654,38 1.676,34
06.09.2010 1,2874 2.148,502.179,001.668,87 1.692,56
03.09.2010 1,2841 2.128,502.155,001.657,58 1.678,22
02.09.2010 1,2826 2.105,002.122,001.641,20 1.654,45
01.09.2010 1,2806 2.059,002.074,001.607,84 1.619,55
31.08.2010 1,2688 2.045,002.050,001.611,76 1.615,70
27.08.2010 1,2715 1.996,502.014,001.570,19 1.583,96
26.08.2010 1,2685 1.998,502.006,001.575,48 1.581,40
25.08.2010 1,2627 2.016,002.013,001.596,58 1.594,20
24.08.2010 1,2612 2.038,502.032,001.616,32 1.611,16
23.08.2010 1,2723 2.059,002.055,001.618,33 1.615,19
20.08.2010 1,2709 2.045,002.026,001.609,10 1.594,15
19.08.2010 1,2840 2.094,002.103,001.630,84 1.637,85
18.08.2010 1,2875 2.146,002.135,001.666,80 1.658,25
17.08.2010 1,2859 2.135,002.147,501.660,32 1.670,04
16.08.2010 1,2818 2.121,002.119,001.654,70 1.653,14
13.08.2010 1,2803 2.143,002.149,001.673,83 1.678,51
12.08.2010 1,2806 2.131,502.138,001.664,45 1.669,53
11.08.2010 1,3012 2.151,002.158,001.653,09 1.658,47
10.08.2010 1,3149 2.145,002.155,001.631,30 1.638,91
09.08.2010 1,3174 2.201,002.206,001.670,72 1.674,51
06.08.2010 1,3174 2.217,002.217,501.682,86 1.683,24
05.08.2010 1,3195 2.212,502.222,001.676,77 1.683,97
04.08.2010 1,3232 2.201,002.210,501.663,39 1.670,57
03.08.2010 1,3232 2.200,002.206,001.662,64 1.667,17
02.08.2010 1,3070 2.184,502.191,501.671,38 1.676,74
30.07.2010 1,3033 2.127,002.138,001.632,01 1.640,45
29.07.2010 1,3071 2.083,002.098,001.593,60 1.605,08
28.07.2010 1,3004 2.059,002.077,001.583,36 1.597,20
27.07.2010 1,3038 2.045,002.063,001.568,49 1.582,30
26.07.2010 1,2936 2.021,002.040,501.562,31 1.577,38
23.07.2010 1,2910 2.008,502.024,001.555,77 1.567,78
22.07.2010 1,2857 2.006,502.025,001.560,63 1.575,02
21.07.2010 1,2814 1.975,501.995,001.541,67 1.556,89
20.07.2010 1,2865 1.930,501.952,001.500,58 1.517,29
19.07.2010 1,2966 1.947,001.972,001.501,62 1.520,90
16.07.2010 1,2995 2.008,502.025,001.545,59 1.558,29
15.07.2010 1,2815 1.991,002.011,001.553,65 1.569,25
14.07.2010 1,2704 2.003,502.019,001.577,06 1.589,26
13.07.2010 1,2576 1.948,001.962,501.548,98 1.560,51
12.07.2010 1,2581 1.967,001.983,001.563,47 1.576,19
09.07.2010 1,2658 1.970,501.993,001.556,72 1.574,50
08.07.2010 1,2583 1.977,001.993,001.571,17 1.583,88
07.07.2010 1,2583 1.954,501.975,001.553,29 1.569,58
06.07.2010 1,2576 1.946,001.968,001.547,39 1.564,89
05.07.2010 1,2525 1.912,001.934,001.526,55 1.544,11
02.07.2010 1,2535 1.933,001.956,001.542,08 1.560,43
01.07.2010 1,2334 1.928,001.950,001.563,16 1.581,00
30.06.2010 1,2270 1.924,001.954,001.568,05 1.592,50
29.06.2010 1,2197 1.962,501.987,001.609,00 1.629,09
28.06.2010 1,2346 1.996,002.022,001.616,72 1.637,78
25.06.2010 1,2314 1.946,001.978,001.580,32 1.606,30
24.06.2010 1,2280 1.908,501.941,001.554,15 1.580,62
23.06.2010 1,2271 1.922,001.948,001.566,29 1.587,48
22.06.2010 1,2263 1.901,001.938,001.550,19 1.580,36
21.06.2010 1,2396 1.968,501.996,001.588,01 1.610,20
18.06.2010 1,2373 1.931,001.956,001.560,66 1.580,86
17.06.2010 1,2374 1.950,501.980,501.576,29 1.600,53
16.06.2010 1,2280 1.967,502.001,001.602,20 1.629,48
15.06.2010 1,2262 1.965,001.991,001.602,51 1.623,72
14.06.2010 1,2241 1.945,501.975,001.589,33 1.613,43
11.06.2010 1,2145 1.932,001.964,001.590,78 1.617,13
10.06.2010 1,2028 1.907,001.931,001.585,47 1.605,42
09.06.2010 1,1997 1.911,001.945,001.592,90 1.621,24
08.06.2010 1,1939 1.850,501.885,001.549,96 1.578,86
07.06.2010 1,1950 1.828,501.858,001.530,13 1.554,81
04.06.2010 1,2052 1.915,501.943,001.589,36 1.612,18
03.06.2010 1,2262 1.951,001.984,001.591,09 1.618,01
02.06.2010 1,2219 1.954,001.984,501.599,15 1.624,11
01.06.2010 1,2164 1.953,001.979,001.605,56 1.626,93
28.05.2010 1,2416 2.037,002.070,501.640,63 1.667,61
27.05.2010 1,2266 2.003,502.034,501.633,38 1.658,65
26.05.2010 1,2316 2.010,502.041,501.632,43 1.657,60
25.05.2010 1,2211 1.980,502.012,001.621,90 1.647,69
24.05.2010 1,2381 2.009,002.038,001.622,65 1.646,07
21.05.2010 1,2533 1.991,002.022,001.588,61 1.613,34
20.05.2010 1,2352 1.947,001.976,001.576,26 1.599,74
19.05.2010 1,2212 1.969,001.998,001.612,35 1.636,10
18.05.2010 1,2427 2.005,502.036,001.613,82 1.638,37
17.05.2010 1,2353 2.011,002.040,001.627,94 1.651,42
14.05.2010 1,2479 2.081,002.108,001.667,60 1.689,24
13.05.2010 1,2596 2.116,502.137,001.680,30 1.696,57
12.05.2010 1,2684 2.100,502.125,001.656,02 1.675,34
11.05.2010 1,2677 2.028,002.056,501.599,75 1.622,23
10.05.2010 1,2976 2.104,502.138,501.621,84 1.648,04
07.05.2010 1,2732 2.065,502.092,001.622,29 1.643,10
06.05.2010 1,2731 2.051,002.082,501.611,03 1.635,77
05.05.2010 1,2927 2.095,002.121,001.620,64 1.640,75
04.05.2010 1,3096 2.164,002.195,501.652,41 1.676,47
30.04.2010 1,3319 2.184,002.210,001.639,76 1.659,28
29.04.2010 1,3260 2.195,502.224,001.655,73 1.677,22
28.04.2010 1,3198 2.115,002.143,001.602,52 1.623,73
27.04.2010 1,3287 2.262,502.290,001.702,79 1.723,49
26.04.2010 1,3333 2.293,502.323,001.720,17 1.742,29
23.04.2010 1,3320 2.265,502.297,001.700,83 1.724,47
22.04.2010 1,3349 2.293,502.320,501.718,11 1.738,33
21.04.2010 1,3377 2.326,502.355,501.739,18 1.760,86
20.04.2010 1,3498 2.384,002.413,001.766,19 1.787,67
19.04.2010 1,3435 2.339,002.368,001.740,98 1.762,56
16.04.2010 1,3537 2.447,502.482,001.808,01 1.833,49
15.04.2010 1,3543 2.424,002.452,001.789,85 1.810,53
14.04.2010 1,3613 2.419,502.455,001.777,35 1.803,42
13.04.2010 1,3588 2.369,002.401,001.743,45 1.767,00
12.04.2010 1,3579 2.381,002.415,001.753,44 1.778,48
09.04.2010 1,3396 2.357,502.388,001.759,85 1.782,62
08.04.2010 1,3298 2.295,502.325,501.726,20 1.748,76
07.04.2010 1,3350 2.324,002.352,501.740,82 1.762,17
06.04.2010 1,3402 2.327,502.356,501.736,68 1.758,32
01.04.2010 1,3477 2.330,002.353,501.728,87 1.746,31
31.03.2010 1,3483 2.288,002.320,001.696,95 1.720,69
30.03.2010 1,3489 2.267,502.298,001.681,00 1.703,61
29.03.2010 1,3474 2.225,002.252,501.651,33 1.671,74
26.03.2010 1,3375 2.200,002.230,001.644,86 1.667,29
25.03.2010 1,3355 2.176,002.208,001.629,35 1.653,31
24.03.2010 1,3348 2.194,502.225,501.644,07 1.667,29
23.03.2010 1,3509 2.231,002.258,001.651,49 1.671,48
22.03.2010 1,3474 2.192,502.228,001.627,21 1.653,55
19.03.2010 1,3550 2.233,002.267,001.647,97 1.673,06
18.03.2010 1,3667 2.244,002.280,001.641,91 1.668,25
17.03.2010 1,3760 2.242,502.277,501.629,72 1.655,16
16.03.2010 1,3721 2.213,502.249,001.613,22 1.639,09
15.03.2010 1,3717 2.208,002.239,001.609,68 1.632,28
12.03.2010 1,3769 2.216,002.245,501.609,41 1.630,84
11.03.2010 1,3663 2.195,002.226,501.606,53 1.629,58
10.03.2010 1,3611 2.233,002.260,001.640,58 1.660,42
09.03.2010 1,3566 2.200,502.228,001.622,07 1.642,34
08.03.2010 1,3668 2.224,002.254,001.627,16 1.649,11
05.03.2010 1,3582 2.201,002.233,001.620,53 1.644,09
04.03.2010 1,3682 2.203,002.233,001.610,14 1.632,07
03.03.2010 1,3622 2.132,502.165,501.565,48 1.589,71
02.03.2010 1,3565 2.108,002.140,001.554,00 1.577,59
01.03.2010 1,3507 2.101,002.132,001.555,49 1.578,44
26.02.2010 1,3581 2.050,502.088,501.509,83 1.537,81
25.02.2010 1,3486 2.062,502.090,501.529,36 1.550,13
24.02.2010 1,3549 2.079,002.113,501.534,43 1.559,89
23.02.2010 1,3581 2.117,502.150,001.559,16 1.583,09
22.02.2010 1,3614 2.116,002.146,001.554,28 1.576,32
19.02.2010 1,3519 2.072,002.105,001.532,66 1.557,07
18.02.2010 1,3579 2.077,002.108,001.529,57 1.552,40
17.02.2010 1,3731 2.095,002.123,001.525,74 1.546,14
16.02.2010 1,3636 2.051,002.081,001.504,11 1.526,11
15.02.2010 1,3611 2.033,002.066,001.493,64 1.517,89
12.02.2010 1,3563 2.004,502.034,501.477,92 1.500,04
11.02.2010 1,3730 2.012,502.045,001.465,77 1.489,44
10.02.2010 1,3745 2.022,502.053,001.471,44 1.493,63
09.02.2010 1,3764 2.002,502.035,501.454,88 1.478,86
08.02.2010 1,3679 1.974,002.002,501.443,09 1.463,92
05.02.2010 1,3692 1.949,001.983,001.423,46 1.448,29
04.02.2010 1,3845 2.052,002.078,001.482,12 1.500,90
03.02.2010 1,3994 2.086,502.118,501.491,00 1.513,86
02.02.2010 1,3937 2.075,002.100,001.488,84 1.506,78
01.02.2010 1,3911 2.046,502.077,501.471,14 1.493,42
29.01.2010 1,3964 2.061,502.096,001.476,30 1.501,00
28.01.2010 1,4013 2.126,002.155,001.517,16 1.537,86
27.01.2010 1,4080 2.149,002.184,501.526,28 1.551,49
26.01.2010 1,4087 2.189,502.217,001.554,27 1.573,79
25.01.2010 1,4159 2.217,502.246,501.566,14 1.586,62
22.01.2010 1,4120 2.189,502.220,001.550,64 1.572,24
21.01.2010 1,4070 2.229,502.258,001.584,58 1.604,83
20.01.2010 1,4143 2.254,002.284,001.593,72 1.614,93
19.01.2010 1,4272 2.243,502.272,501.571,96 1.592,28
18.01.2010 1,4374 2.292,502.320,501.594,89 1.614,37
15.01.2010 1,4381 2.282,002.316,001.586,82 1.610,46
14.01.2010 1,4488 2.293,002.327,001.582,69 1.606,16
13.01.2010 1,4564 2.250,502.283,001.545,25 1.567,56
12.01.2010 1,4500 2.260,502.292,501.558,97 1.581,03
11.01.2010 1,4524 2.320,502.357,001.597,70 1.622,83
08.01.2010 1,4289 2.261,502.292,501.582,69 1.604,38
07.01.2010 1,4320 2.307,002.337,501.611,03 1.632,33
06.01.2010 1,4357 2.303,002.334,001.604,10 1.625,69
05.01.2010 1,4439 2.247,002.280,501.556,20 1.579,40
04.01.2010 1,4395 2.225,502.259,001.546,02 1.569,29
31.12.2009 1,4409 2.208,002.242,001.532,38 1.555,97
30.12.2009 1,4343 2.237,002.263,001.559,65 1.577,77
29.12.2009 1,4451 2.247,002.276,501.554,91 1.575,32
24.12.2009 1,4406 2.201,002.248,001.527,84 1.560,46
23.12.2009 1,4281 2.212,502.249,501.549,26 1.575,17
22.12.2009 1,4273 2.200,502.242,001.541,72 1.570,80
21.12.2009 1,4361 2.231,002.268,501.553,51 1.579,63
18.12.2009 1,4337 2.214,002.251,001.544,26 1.570,06
17.12.2009 1,4354 2.215,002.245,501.543,12 1.564,37
16.12.2009 1,4564 2.241,502.279,501.539,07 1.565,16
15.12.2009 1,4534 2.204,002.233,501.516,44 1.536,74
14.12.2009 1,4638 2.265,502.284,001.547,68 1.560,32
11.12.2009 1,4764 2.210,002.245,501.496,88 1.520,93
10.12.2009 1,4730 2.163,502.200,501.468,77 1.493,89
09.12.2009 1,4724 2.127,502.163,001.444,92 1.469,03
08.12.2009 1,4790 2.134,002.164,501.442,87 1.463,49
07.12.2009 1,4793 2.103,002.134,001.421,62 1.442,57
04.12.2009 1,5071 2.106,502.138,001.397,72 1.418,62
03.12.2009 1,5126 2.114,002.144,001.397,59 1.417,43
02.12.2009 1,5091 2.102,502.130,501.393,21 1.411,77
01.12.2009 1,5063 2.044,002.080,501.356,97 1.381,20
30.11.2009 1,5029 2.007,002.035,001.335,42 1.354,05
27.11.2009 1,4909 1.957,001.987,501.312,63 1.333,09
26.11.2009 1,5066 2.009,502.035,001.333,80 1.350,72
25.11.2009 1,5081 2.007,002.040,001.330,81 1.352,70
24.11.2009 1,4978 1.995,002.028,501.331,95 1.354,32
23.11.2009 1,4977 2.022,002.057,501.350,07 1.373,77
20.11.2009 1,4828 1.978,002.016,001.333,96 1.359,59
19.11.2009 1,4859 2.003,002.037,501.348,00 1.371,22
18.11.2009 1,4960 2.035,502.070,001.360,63 1.383,69
17.11.2009 1,4886 2.002,502.037,501.345,22 1.368,74
16.11.2009 1,4975 1.940,001.971,001.295,49 1.316,19
13.11.2009 1,4864 1.903,501.936,501.280,61 1.302,81
12.11.2009 1,4920 1.918,001.951,001.285,52 1.307,64
11.11.2009 1,5037 1.938,501.971,001.289,15 1.310,77
10.11.2009 1,4972 1.918,001.947,001.281,06 1.300,43
09.11.2009 1,4992 1.896,001.927,501.264,67 1.285,69
06.11.2009 1,4872 1.887,001.917,501.268,83 1.289,34
05.11.2009 1,4787 1.886,001.919,501.275,44 1.298,10
04.11.2009 1,4747 1.892,501.927,501.283,31 1.307,05
03.11.2009 1,4654 1.870,001.898,001.276,10 1.295,21
02.11.2009 1,4774 1.869,001.910,001.265,06 1.292,81
30.10.2009 1,4789 1.903,001.934,501.286,77 1.308,07
29.10.2009 1,4798 1.900,001.937,001.283,96 1.308,96
28.10.2009 1,4804 1.928,501.962,001.302,69 1.325,32
27.10.2009 1,4874 1.981,002.017,501.331,85 1.356,39
26.10.2009 1,5018 1.974,002.010,501.314,42 1.338,73
23.10.2009 1,5041 1.948,501.984,001.295,46 1.319,06
22.10.2009 1,4989 1.949,001.983,501.300,29 1.323,30
21.10.2009 1,4918 1.860,501.903,001.247,15 1.275,64
20.10.2009 1,4978 1.921,001.955,501.282,55 1.305,58
19.10.2009 1,4929 1.870,501.905,001.252,93 1.276,04
16.10.2009 1,4887 1.865,001.901,001.252,77 1.276,95
15.10.2009 1,4875 1.836,001.873,501.234,29 1.259,50
14.10.2009 1,4879 1.855,001.896,501.246,72 1.274,62
13.10.2009 1,4860 1.905,501.944,001.282,30 1.308,21
12.10.2009 1,4769 1.915,001.949,001.296,63 1.319,66
09.10.2009 1,4763 1.866,001.901,501.263,97 1.288,02
08.10.2009 1,4755 1.857,501.898,001.258,90 1.286,34
07.10.2009 1,4691 1.795,501.828,001.222,18 1.244,30
06.10.2009 1,4729 1.792,501.830,501.216,99 1.242,79
05.10.2009 1,4626 1.760,501.794,001.203,68 1.226,58
02.10.2009 1,4536 1.786,001.823,001.228,67 1.254,13
01.10.2009 1,4547 1.858,001.894,001.277,24 1.301,99
30.09.2009 1,4642 1.852,001.887,001.264,85 1.288,76
29.09.2009 1,4554 1.782,501.816,501.224,75 1.248,11
28.09.2009 1,4646 1.758,001.792,001.200,33 1.223,54
25.09.2009 1,4678 1.790,501.827,001.219,85 1.244,72
24.09.2009 1,4785 1.835,501.864,001.241,46 1.260,74
23.09.2009 1,4786 1.848,001.881,001.249,83 1.272,15
22.09.2009 1,4784 1.864,501.893,501.261,16 1.280,78
21.09.2009 1,4668 1.836,001.871,501.251,70 1.275,91
18.09.2009 1,4710 1.922,001.955,501.306,59 1.329,37
17.09.2009 1,4711 1.913,501.946,501.300,73 1.323,16
16.09.2009 1,4675 1.851,001.888,001.261,33 1.286,54
15.09.2009 1,4606 1.813,001.842,001.241,27 1.261,13
14.09.2009 1,4566 1.793,001.831,001.230,95 1.257,04
11.09.2009 1,4610 1.820,001.856,001.245,72 1.270,36
10.09.2009 1,4562 1.830,001.856,501.256,70 1.274,89
09.09.2009 1,4524 1.868,001.899,001.286,15 1.307,49
08.09.2009 1,4480 1.886,001.918,501.302,49 1.324,93
07.09.2009 1,4334 1.822,001.858,001.271,10 1.296,22
04.09.2009 1,4263 1.816,001.843,001.273,22 1.292,15
03.09.2009 1,4327 1.826,001.866,001.274,52 1.302,44
02.09.2009 1,4218 1.792,501.822,001.260,73 1.281,47
01.09.2009 1,4312 1.830,501.867,001.279,00 1.304,50
28.08.2009 1,4371 1.880,501.913,001.308,54 1.331,15
27.08.2009 1,4277 1.833,001.864,001.283,88 1.305,60
26.08.2009 1,4279 1.856,501.890,001.300,16 1.323,62
25.08.2009 1,4333 1.885,001.925,001.315,15 1.343,05
24.08.2009 1,4329 1.881,001.916,501.312,72 1.337,50
21.08.2009 1,4337 1.908,001.939,001.330,82 1.352,44
20.08.2009 1,4238 1.906,001.938,001.338,67 1.361,15
19.08.2009 1,4127 1.905,001.940,501.348,48 1.373,61
18.08.2009 1,4106 1.990,502.026,001.411,10 1.436,27
17.08.2009 1,4052 1.910,001.947,001.359,24 1.385,57
14.08.2009 1,4300 2.016,502.050,001.410,14 1.433,57
13.08.2009 1,4246 2.035,002.065,501.428,47 1.449,88
12.08.2009 1,4147 1.892,001.925,001.337,39 1.360,71
11.08.2009 1,4168 1.954,001.986,001.379,16 1.401,75
10.08.2009 1,4193 1.998,002.033,001.407,74 1.432,40
07.08.2009 1,4357 1.972,002.005,001.373,55 1.396,53
06.08.2009 1,4382 2.001,502.026,001.391,67 1.408,71
05.08.2009 1,4417 2.015,502.043,001.398,00 1.417,08
04.08.2009 1,4379 1.904,501.927,501.324,50 1.340,50
03.08.2009 1,4320 1.930,501.949,501.348,11 1.361,38
31.07.2009 1,4132 1.863,501.887,501.318,64 1.335,62
30.07.2009 1,4056 1.819,001.845,001.294,11 1.312,61
29.07.2009 1,4097 1.775,501.803,501.259,49 1.279,35
28.07.2009 1,4229 1.814,001.837,001.274,86 1.291,03
27.07.2009 1,4288 1.828,001.846,501.279,40 1.292,34
24.07.2009 1,4242 1.798,001.811,501.262,46 1.271,94
23.07.2009 1,4217 1.702,501.731,001.197,51 1.217,56
22.07.2009 1,4213 1.707,001.734,001.201,01 1.220,01
21.07.2009 1,4220 1.693,001.720,501.190,58 1.209,92
20.07.2009 1,4233 1.713,501.739,001.203,89 1.221,81
17.07.2009 1,4092 1.671,501.700,001.186,13 1.206,36
16.07.2009 1,4127 1.636,001.658,001.158,07 1.173,64
15.07.2009 1,4076 1.622,501.649,001.152,67 1.171,50
14.07.2009 1,3994 1.566,001.594,001.119,05 1.139,06
13.07.2009 1,3916 1.531,501.565,501.100,53 1.124,96
10.07.2009 1,3916 1.534,001.565,501.102,33 1.124,96
09.07.2009 1,3984 1.540,001.571,001.101,26 1.123,43
08.07.2009 1,3910 1.561,501.592,001.122,57 1.144,50
07.07.2009 1,4029 1.610,001.640,001.147,62 1.169,01
06.07.2009 1,3895 1.559,001.585,001.121,99 1.140,70
03.07.2009 1,4004 1.596,001.622,501.139,67 1.158,60
02.07.2009 1,4072 1.611,001.643,501.144,83 1.167,92
01.07.2009 1,4070 1.610,001.645,001.144,28 1.169,15
30.06.2009 1,4137 1.616,001.651,001.143,10 1.167,86
29.06.2009 1,4060 1.616,001.647,001.149,36 1.171,41
26.06.2009 1,4092 1.646,501.675,501.168,39 1.188,97
25.06.2009 1,3933 1.622,001.655,501.164,14 1.188,19
24.06.2009 1,4021 1.594,001.627,001.136,87 1.160,40
23.06.2009 1,3968 1.563,001.591,001.118,99 1.139,03
22.06.2009 1,3846 1.585,001.619,001.144,73 1.169,29
19.06.2009 1,3928 1.642,001.668,001.178,92 1.197,59
18.06.2009 1,3915 1.589,501.622,001.142,29 1.165,65
17.06.2009 1,3828 1.562,501.590,501.129,95 1.150,20
16.06.2009 1,3908 1.601,001.628,001.151,14 1.170,55
15.06.2009 1,3856 1.586,001.622,501.144,63 1.170,97
12.06.2009 1,4001 1.641,001.671,001.172,06 1.193,49
11.06.2009 1,3990 1.642,001.674,001.173,70 1.196,57
10.06.2009 1,4104 1.638,001.673,501.161,37 1.186,54
09.06.2009 1,3966 1.599,001.630,001.144,92 1.167,12
08.06.2009 1,3858 1.571,001.602,001.133,64 1.156,01
05.06.2009 1,4184 1.556,501.587,001.097,36 1.118,87
04.06.2009 1,4079 1.442,001.472,001.024,22 1.045,53
03.06.2009 1,4204 1.443,001.473,501.015,91 1.037,38
02.06.2009 1,4265 1.441,001.475,001.010,16 1.034,00
01.06.2009 1,4198 1.425,001.460,001.003,66 1.028,31
29.05.2009 1,4098 1.384,001.416,50981,70 1.004,75
28.05.2009 1,3857 1.363,001.400,00983,62 1.010,32
27.05.2009 1,3905 1.394,501.430,501.002,88 1.028,77
26.05.2009 1,3897 1.405,001.441,001.011,01 1.036,91
22.05.2009 1,3982 1.407,001.442,001.006,29 1.031,33
21.05.2009 1,3759 1.430,001.466,001.039,32 1.065,48
20.05.2009 1,3688 1.452,001.487,001.060,78 1.086,35
19.05.2009 1,3624 1.489,501.526,501.093,29 1.120,45
18.05.2009 1,3496 1.472,001.510,001.090,69 1.118,85
15.05.2009 1,3519 1.477,001.515,001.092,54 1.120,65
14.05.2009 1,3566 1.473,001.508,001.085,80 1.111,60
13.05.2009 1,3623 1.483,001.521,501.088,60 1.116,86
12.05.2009 1,3695 1.519,001.553,001.109,16 1.133,99
11.05.2009 1,3578 1.482,501.522,001.091,84 1.120,93
08.05.2009 1,3419 1.515,501.557,001.129,37 1.160,30
07.05.2009 1,3359 1.550,501.587,001.160,64 1.187,96
06.05.2009 1,3318 1.491,001.533,001.119,54 1.151,07
05.05.2009 1,3403 1.478,501.516,001.103,11 1.131,09
01.05.2009 1,3287 1.481,501.518,501.115,00 1.142,85
30.04.2009 1,3288 1.430,501.467,001.076,54 1.104,00
29.04.2009 1,3262 1.419,001.456,001.069,97 1.097,87
28.04.2009 1,2995 1.389,501.428,501.069,26 1.099,27
27.04.2009 1,3139 1.398,501.435,001.064,39 1.092,17
24.04.2009 1,3241 1.416,501.455,501.069,78 1.099,24
23.04.2009 1,3057 1.426,501.468,001.092,52 1.124,30
22.04.2009 1,2959 1.410,001.445,501.088,05 1.115,44
21.04.2009 1,2922 1.398,501.433,501.082,26 1.109,35
20.04.2009 1,2966 1.419,001.456,001.094,40 1.122,94
17.04.2009 1,3070 1.441,001.482,001.102,52 1.133,89
16.04.2009 1,3196 1.456,501.493,501.103,74 1.131,78
15.04.2009 1,3188 1.469,001.506,001.113,89 1.141,95
14.04.2009 1,3278 1.472,001.505,001.108,60 1.133,45
09.04.2009 1,3248 1.451,001.489,001.095,26 1.123,94
08.04.2009 1,3217 1.417,001.457,001.072,10 1.102,37
07.04.2009 1,3260 1.426,001.460,001.075,41 1.101,06
06.04.2009 1,3504 1.448,001.490,501.072,27 1.103,75
03.04.2009 1,3438 1.410,501.451,501.049,64 1.080,15
02.04.2009 1,3366 1.381,001.415,501.033,22 1.059,03
01.04.2009 1,3255 1.337,001.378,001.008,68 1.039,61
31.03.2009 1,3301 1.365,501.405,001.026,61 1.056,31
30.03.2009 1,3191 1.362,501.391,001.032,90 1.054,51
27.03.2009 1,3327 1.381,001.420,501.036,24 1.065,88
26.03.2009 1,3628 1.410,001.452,001.034,63 1.065,45
25.03.2009 1,3501 1.360,001.401,001.007,33 1.037,70
24.03.2009 1,3523 1.370,001.408,001.013,09 1.041,19
23.03.2009 1,3579 1.403,001.440,001.033,21 1.060,46
20.03.2009 1,3588 1.434,001.470,001.055,34 1.081,84
19.03.2009 1,3639 1.401,001.436,001.027,20 1.052,86
18.03.2009 1,3120 1.339,001.376,001.020,58 1.048,78
17.03.2009 1,2968 1.316,501.370,001.015,19 1.056,45
16.03.2009 1,3039 1.311,001.345,501.005,45 1.031,90
13.03.2009 1,2906 1.335,001.366,001.034,40 1.058,42
12.03.2009 1,2832 1.303,001.337,001.015,43 1.041,93
11.03.2009 1,2792 1.301,001.337,501.017,04 1.045,58
10.03.2009 1,2799 1.282,001.315,001.001,64 1.027,42
09.03.2009 1,2561 1.261,501.302,001.004,30 1.036,54
06.03.2009 1,2664 1.292,501.329,001.020,61 1.049,43
05.03.2009 1,2571 1.302,001.341,001.035,72 1.066,74
04.03.2009 1,2539 1.302,001.332,501.038,36 1.062,68
03.03.2009 1,2602 1.285,501.321,001.020,08 1.048,25
02.03.2009 1,2586 1.270,501.310,501.009,45 1.041,24
27.02.2009 1,2662 1.290,001.326,001.018,80 1.047,23
26.02.2009 1,2798 1.311,501.355,001.024,77 1.058,76
25.02.2009 1,2795 1.293,501.330,501.010,94 1.039,86
24.02.2009 1,2769 1.253,501.288,50981,67 1.009,08
23.02.2009 1,2790 1.261,501.302,00986,32 1.017,98
20.02.2009 1,2614 1.264,501.302,001.002,46 1.032,19
19.02.2009 1,2705 1.296,001.351,001.020,07 1.063,36
18.02.2009 1,2598 1.280,501.315,001.016,43 1.043,82
17.02.2009 1,2628 1.310,501.348,001.037,77 1.067,47
16.02.2009 1,2771 1.315,501.350,001.030,07 1.057,08
13.02.2009 1,2830 1.347,001.379,001.049,88 1.074,82
12.02.2009 1,2830 1.341,001.382,001.045,21 1.077,16
11.02.2009 1,2929 1.362,501.401,001.053,83 1.083,61
10.02.2009 1,2994 1.390,001.426,501.069,72 1.097,81
09.02.2009 1,3008 1.420,001.456,001.091,64 1.119,31
06.02.2009 1,2797 1.422,001.452,001.111,20 1.134,64
05.02.2009 1,2835 1.408,501.447,001.097,39 1.127,39
04.02.2009 1,2830 1.384,001.418,001.078,72 1.105,22
03.02.2009 1,2854 1.336,001.373,501.039,37 1.068,54
02.02.2009 1,2769 1.316,001.355,501.030,62 1.061,56
30.01.2009 1,2818 1.311,501.346,501.023,17 1.050,48
29.01.2009 1,3128 1.309,001.341,50997,11 1.021,86
28.01.2009 1,3279 1.332,001.368,001.003,09 1.030,20
27.01.2009 1,3173 1.309,001.340,50993,70 1.017,61
26.01.2009 1,3013 1.300,501.340,50999,39 1.030,12
23.01.2009 1,2807 1.290,001.327,001.007,26 1.036,15
22.01.2009 1,2987 1.311,001.348,001.009,47 1.037,96
21.01.2009 1,2915 1.325,501.363,001.026,33 1.055,36
20.01.2009 1,2934 1.351,001.385,501.044,53 1.071,21
19.01.2009 1,3208 1.401,001.426,001.060,72 1.079,65
16.01.2009 1,3260 1.445,501.482,001.090,12 1.117,65
15.01.2009 1,3100 1.431,001.466,001.092,37 1.119,08
14.01.2009 1,3188 1.454,001.488,001.102,52 1.128,30
13.01.2009 1,3281 1.440,501.485,001.084,63 1.118,14
12.01.2009 1,3432 1.475,501.513,001.098,50 1.126,41
09.01.2009 1,3691 1.520,501.556,001.110,58 1.136,51
08.01.2009 1,3616 1.516,501.552,001.113,76 1.139,84
07.01.2009 1,3597 1.575,001.615,001.158,34 1.187,76
06.01.2009 1,3334 1.569,001.598,501.176,69 1.198,82
05.01.2009 1,3559 1.515,501.545,501.117,71 1.139,83
02.01.2009 1,3867 1.492,001.535,501.075,94 1.107,31
31.12.2008 1,3955 1.455,001.497,001.042,64 1.072,73
30.12.2008 1,4100 1.445,501.485,001.025,18 1.053,19
29.12.2008 1,4272 1.460,001.505,501.022,98 1.054,86
24.12.2008 1,3990 1.495,501.540,001.068,98 1.100,79
23.12.2008 1,3984 1.506,501.550,501.077,30 1.108,77
22.12.2008 1,3984 1.478,001.518,001.056,92 1.085,53
19.12.2008 1,3988 1.438,501.480,001.028,38 1.058,05
18.12.2008 1,4647 1.431,001.478,00976,99 1.009,08
17.12.2008 1,4058 1.431,001.470,001.017,93 1.045,67
16.12.2008 1,3684 1.423,001.464,001.039,90 1.069,86
15.12.2008 1,3510 1.442,001.489,001.067,36 1.102,15
12.12.2008 1,3345 1.466,001.514,001.098,54 1.134,51
11.12.2008 1,3234 1.525,501.556,001.152,71 1.175,76
10.12.2008 1,2937 1.462,501.512,501.130,48 1.169,13
09.12.2008 1,2864 1.463,001.520,001.137,28 1.181,59
08.12.2008 1,2851 1.466,001.520,001.140,77 1.182,79
05.12.2008 1,2687 1.446,001.492,001.139,75 1.176,01
04.12.2008 1,2633 1.544,001.589,501.222,20 1.258,21
03.12.2008 1,2622 1.587,001.648,001.257,33 1.305,66
02.12.2008 1,2701 1.642,501.703,001.293,21 1.340,84
01.12.2008 1,2635 1.690,501.725,501.337,95 1.365,65
28.11.2008 1,2707 1.701,001.756,001.338,63 1.381,92
27.11.2008 1,2894 1.720,501.770,001.334,34 1.372,73
26.11.2008 1,2921 1.740,001.785,501.346,64 1.381,86
25.11.2008 1,2831 1.749,001.800,001.363,10 1.402,85
24.11.2008 1,2774 1.758,001.810,001.376,23 1.416,94
21.11.2008 1,2587 1.750,001.800,001.390,32 1.430,05
20.11.2008 1,2548 1.751,501.807,001.395,84 1.440,07
19.11.2008 1,2638 1.825,501.880,001.444,45 1.487,58
18.11.2008 1,2633 1.835,501.885,501.452,94 1.492,52
17.11.2008 1,2645 1.820,501.874,001.439,70 1.482,01
14.11.2008 1,2716 1.888,001.941,001.484,74 1.526,42
13.11.2008 1,2528 1.871,501.916,001.493,85 1.529,37
12.11.2008 1,2508 1.860,001.915,001.487,05 1.531,02
11.11.2008 1,2725 1.906,501.961,001.498,23 1.541,06
10.11.2008 1,2900 1.971,002.025,001.527,91 1.569,77
07.11.2008 1,2781 1.956,002.019,001.530,40 1.579,69
06.11.2008 1,2772 1.975,502.032,501.546,74 1.591,37
05.11.2008 1,2913 2.012,002.075,001.558,12 1.606,91
04.11.2008 1,2840 1.990,502.032,001.550,23 1.582,55
03.11.2008 1,2827 1.966,002.026,001.532,70 1.579,48
31.10.2008 1,2741 1.970,502.010,001.546,58 1.577,58
30.10.2008 1,3047 2.036,002.094,001.560,51 1.604,97
29.10.2008 1,2766 2.104,502.161,001.648,52 1.692,78
28.10.2008 1,2547 2.015,502.071,501.606,36 1.650,99
27.10.2008 1,2465 1.886,001.950,501.513,04 1.564,78
24.10.2008 1,2594 1.876,001.930,001.489,60 1.532,48
23.10.2008 1,2788 1.910,501.963,001.493,98 1.535,03
22.10.2008 1,2856 1.982,002.039,001.541,69 1.586,03
21.10.2008 1,3206 2.044,002.104,001.547,78 1.593,22
20.10.2008 1,3420 2.101,002.165,001.565,57 1.613,26
17.10.2008 1,3418 2.104,002.175,001.568,04 1.620,96
16.10.2008 1,3500 2.110,502.178,001.563,33 1.613,33
15.10.2008 1,3638 2.135,502.213,001.565,85 1.622,67
14.10.2008 1,3737 2.242,002.307,001.632,09 1.679,41
13.10.2008 1,3624 2.194,002.255,001.610,39 1.655,17
10.10.2008 1,3557 2.162,002.215,001.594,75 1.633,84
09.10.2008 1,3691 2.240,002.298,501.636,11 1.678,84
08.10.2008 1,3707 2.272,002.320,501.657,55 1.692,93
07.10.2008 1,3613 2.228,002.275,001.636,67 1.671,20
06.10.2008 1,3624 2.206,002.255,001.619,20 1.655,17
03.10.2008 1,3849 2.250,002.301,001.624,67 1.661,49
02.10.2008 1,3899 2.346,002.396,501.687,89 1.724,22
01.10.2008 1,4076 2.376,502.426,501.688,33 1.723,86
30.09.2008 1,4305 2.395,002.446,001.674,24 1.709,89
29.09.2008 1,4356 2.410,002.460,501.678,74 1.713,92
26.09.2008 1,4644 2.462,002.515,001.681,23 1.717,43
25.09.2008 1,4670 2.431,002.485,501.657,12 1.694,27
24.09.2008 1,4676 2.461,002.513,001.676,89 1.712,32
23.09.2008 1,4762 2.465,002.524,001.669,83 1.709,80
22.09.2008 1,4587 2.500,502.554,001.714,20 1.750,87
19.09.2008 1,4219 2.461,502.515,001.731,13 1.768,76
18.09.2008 1,4469 2.475,502.528,001.710,90 1.747,18
17.09.2008 1,4233 2.482,002.532,501.743,83 1.779,32
16.09.2008 1,4210 2.491,002.540,001.752,99 1.787,47
15.09.2008 1,4130 2.518,002.571,001.782,02 1.819,53
12.09.2008 1,4076 2.583,002.632,001.835,04 1.869,85
11.09.2008 1,3936 2.561,502.605,501.838,05 1.869,62
10.09.2008 1,4126 2.555,002.600,501.808,72 1.840,93
09.09.2008 1,4144 2.571,002.624,001.817,73 1.855,20
08.09.2008 1,4230 2.597,002.651,001.825,02 1.862,97
05.09.2008 1,4250 2.596,002.646,001.821,75 1.856,84
04.09.2008 1,4476 2.638,002.687,001.822,33 1.856,18
03.09.2008 1,4422 2.635,002.685,001.827,07 1.861,74
02.09.2008 1,4514 2.632,002.681,501.813,42 1.847,53
01.09.2008 1,4622 2.647,002.697,001.810,29 1.844,48
29.08.2008 1,4734 2.682,502.734,001.820,62 1.855,57
28.08.2008 1,4790 2.705,002.753,001.828,94 1.861,39
27.08.2008 1,4759 2.725,002.779,001.846,33 1.882,92
26.08.2008 1,4583 2.695,002.750,001.848,04 1.885,76
22.08.2008 1,4806 2.751,002.807,001.858,03 1.895,85
21.08.2008 1,4813 2.744,002.793,001.852,43 1.885,51
20.08.2008 1,4720 2.720,002.775,001.847,83 1.885,19
19.08.2008 1,4682 2.700,502.755,001.839,33 1.876,45
18.08.2008 1,4714 2.716,002.777,001.845,86 1.887,32
15.08.2008 1,4744 2.716,002.766,001.842,11 1.876,02
14.08.2008 1,4919 2.760,502.812,001.850,33 1.884,84
13.08.2008 1,4891 2.728,502.777,001.832,31 1.864,88
12.08.2008 1,4901 2.755,002.811,501.848,87 1.886,79
11.08.2008 1,5014 2.803,502.856,001.867,26 1.902,22
08.08.2008 1,5108 2.820,502.868,001.866,89 1.898,33
07.08.2008 1,5469 2.866,002.923,001.852,74 1.889,59
06.08.2008 1,5484 2.855,002.914,001.843,84 1.881,94
05.08.2008 1,5486 2.831,002.880,501.828,10 1.860,07
04.08.2008 1,5578 2.840,002.895,001.823,08 1.858,39
01.08.2008 1,5576 2.872,502.921,001.844,18 1.875,32
31.07.2008 1,5613 2.928,502.982,001.875,68 1.909,95
30.07.2008 1,5589 2.907,002.960,001.864,78 1.898,77
29.07.2008 1,5709 2.937,002.987,001.869,63 1.901,46
28.07.2008 1,5752 2.923,502.973,501.855,95 1.887,70
25.07.2008 1,5737 2.907,502.957,001.847,56 1.879,01
24.07.2008 1,5673 2.936,502.988,001.873,60 1.906,46
23.07.2008 1,5761 2.966,503.017,001.882,18 1.914,22
22.07.2008 1,5930 3.021,003.070,501.896,42 1.927,50
21.07.2008 1,5861 2.987,503.040,001.883,55 1.916,65
18.07.2008 1,5830 3.026,003.078,001.911,56 1.944,41
17.07.2008 1,5851 3.059,003.106,001.929,85 1.959,50
16.07.2008 1,5913 3.126,003.178,001.964,43 1.997,11
15.07.2008 1,5998 3.217,503.270,002.011,19 2.044,01
14.07.2008 1,5855 3.230,003.280,002.037,21 2.068,75
11.07.2008 1,5822 3.291,503.341,002.080,33 2.111,62
10.07.2008 1,5697 3.271,503.322,502.084,16 2.116,65
09.07.2008 1,5697 3.077,003.127,001.960,25 1.992,10
08.07.2008 1,5702 3.220,003.271,002.050,69 2.083,17
07.07.2008 1,5654 3.187,003.233,002.035,90 2.065,29
04.07.2008 1,5676 3.090,003.155,001.971,17 2.012,63
03.07.2008 1,5882 3.158,003.208,001.988,41 2.019,90
02.07.2008 1,5811 3.084,003.134,001.950,54 1.982,16
01.07.2008 1,5782 3.086,003.135,501.955,39 1.986,76
30.06.2008 1,5770 3.075,003.122,001.949,90 1.979,71
27.06.2008 1,5758 3.052,503.102,501.937,11 1.968,84
26.06.2008 1,5734 3.024,503.075,501.922,27 1.954,68
25.06.2008 1,5590 3.038,503.088,001.949,01 1.980,76
24.06.2008 1,5559 3.064,503.113,001.969,60 2.000,77
23.06.2008 1,5518 3.076,003.129,001.982,21 2.016,37
20.06.2008 1,5613 3.090,503.137,001.979,44 2.009,22
19.06.2008 1,5477 3.035,003.085,001.960,97 1.993,28
18.06.2008 1,5489 3.026,003.074,001.953,64 1.984,63
17.06.2008 1,5488 2.934,002.982,001.894,37 1.925,36
16.06.2008 1,5462 2.910,502.959,001.882,36 1.913,72
13.06.2008 1,5319 2.895,502.941,001.890,14 1.919,84
12.06.2008 1,5424 2.882,502.931,001.868,84 1.900,29
11.06.2008 1,5518 2.900,002.946,001.868,80 1.898,44
10.06.2008 1,5527 2.891,002.936,001.861,92 1.890,90
09.06.2008 1,5792 2.905,002.950,501.839,54 1.868,35
06.06.2008 1,5601 2.901,002.944,001.859,50 1.887,06
05.06.2008 1,5409 2.825,002.875,001.833,34 1.865,79
04.06.2008 1,5468 2.858,502.900,001.848,01 1.874,84
03.06.2008 1,5583 2.871,002.920,501.842,39 1.874,16
02.06.2008 1,5518 2.858,502.905,001.842,05 1.872,02
30.05.2008 1,5519 2.883,002.923,501.857,72 1.883,82
29.05.2008 1,5558 2.861,002.911,501.838,93 1.871,38
28.05.2008 1,5657 2.888,002.934,001.844,54 1.873,92
27.05.2008 1,5755 2.958,003.008,001.877,50 1.909,24
23.05.2008 1,5755 2.945,502.989,001.869,57 1.897,18
22.05.2008 1,5754 2.992,003.037,001.899,20 1.927,76
21.05.2008 1,5761 2.960,503.009,001.878,37 1.909,14
20.05.2008 1,5642 2.919,002.965,501.866,13 1.895,86
19.05.2008 1,5587 2.955,003.003,001.895,81 1.926,61
16.05.2008 1,5484 2.990,003.029,001.931,03 1.956,21
15.05.2008 1,5478 2.953,502.996,501.908,19 1.935,97
14.05.2008 1,5438 2.881,502.926,501.866,50 1.895,65
13.05.2008 1,5475 2.898,002.946,001.872,70 1.903,72
12.05.2008 1,5446 2.856,002.903,001.849,02 1.879,45
09.05.2008 1,5458 2.867,502.905,501.855,03 1.879,61
08.05.2008 1,5370 2.820,002.866,001.834,74 1.864,67
07.05.2008 1,5437 2.882,502.937,001.867,27 1.902,57
06.05.2008 1,5534 2.881,002.929,001.854,64 1.885,54
02.05.2008 1,5459 2.816,002.859,001.821,59 1.849,41
01.05.2008 1,5520 2.850,002.900,501.836,34 1.868,88
30.04.2008 1,5557 2.895,002.940,001.860,90 1.889,82
29.04.2008 1,5566 2.938,002.986,001.887,45 1.918,28
28.04.2008 1,5634 2.951,002.994,001.887,55 1.915,06
25.04.2008 1,5612 2.913,502.958,501.866,19 1.895,02
24.04.2008 1,5758 3.025,503.071,001.919,98 1.948,85
23.04.2008 1,5945 3.041,003.097,001.907,18 1.942,30
22.04.2008 1,5936 3.012,003.052,001.890,06 1.915,16
21.04.2008 1,5905 3.012,503.062,001.894,06 1.925,18
18.04.2008 1,5781 2.965,003.018,001.878,84 1.912,43
17.04.2008 1,5855 3.037,003.085,001.915,48 1.945,76
16.04.2008 1,5936 3.009,003.059,501.888,18 1.919,87
15.04.2008 1,5835 2.986,503.039,001.886,01 1.919,17
14.04.2008 1,5875 3.000,503.050,501.890,08 1.921,57
11.04.2008 1,5829 3.030,503.080,501.914,52 1.946,11
10.04.2008 1,5869 3.042,003.100,001.916,94 1.953,49
09.04.2008 1,5721 2.952,003.007,001.877,74 1.912,73
08.04.2008 1,5716 2.926,002.984,001.861,80 1.898,70
07.04.2008 1,5703 2.907,502.961,001.851,56 1.885,63
04.04.2008 1,5725 2.846,502.899,001.810,17 1.843,56
03.04.2008 1,5531 2.837,002.887,001.826,67 1.858,86
02.04.2008 1,5654 2.900,002.955,001.852,56 1.887,70
01.04.2008 1,5676 2.876,002.932,001.834,65 1.870,38
31.03.2008 1,5804 2.935,002.987,001.857,12 1.890,03
28.03.2008 1,5817 2.941,502.996,001.859,71 1.894,16
27.03.2008 1,5743 2.918,002.970,001.853,52 1.886,55
26.03.2008 1,5723 2.860,502.910,501.819,31 1.851,11
25.03.2008 1,5594 2.887,002.930,501.851,35 1.879,25
20.03.2008 1,5440 2.762,002.808,001.788,86 1.818,65
19.03.2008 1,5702 2.862,002.902,001.822,70 1.848,17
18.03.2008 1,5790 2.940,002.983,001.861,94 1.889,17
17.03.2008 1,5759 2.931,002.976,001.859,89 1.888,44
14.03.2008 1,5562 3.108,003.146,001.997,17 2.021,59
13.03.2008 1,5568 3.078,003.118,501.977,13 2.003,15
12.03.2008 1,5478 3.001,503.041,001.939,20 1.964,72
11.03.2008 1,5358 3.115,003.150,002.028,26 2.051,05
10.03.2008 1,5349 3.100,003.138,502.019,68 2.044,76
07.03.2008 1,5404 3.175,003.211,002.061,15 2.084,52
06.03.2008 1,5320 3.172,003.212,002.070,50 2.096,61
05.03.2008 1,5194 3.062,003.094,002.015,27 2.036,33
04.03.2008 1,5217 3.111,003.147,002.044,42 2.068,08
03.03.2008 1,5200 3.141,003.175,002.066,45 2.088,82
29.02.2008 1,5181 3.086,003.121,002.032,80 2.055,86
28.02.2008 1,5113 3.046,003.080,002.015,48 2.037,98
27.02.2008 1,5048 3.065,503.100,002.037,15 2.060,07
26.02.2008 1,4880 2.877,002.916,001.933,47 1.959,68
25.02.2008 1,4815 2.857,502.895,501.928,79 1.954,44
22.02.2008 1,4835 2.865,502.902,001.931,58 1.956,18
21.02.2008 1,4732 2.865,002.900,001.944,75 1.968,50
20.02.2008 1,4646 2.812,502.854,001.920,32 1.948,65
19.02.2008 1,4747 2.806,002.846,501.902,76 1.930,22
18.02.2008 1,4641 2.796,002.838,001.909,71 1.938,39
15.02.2008 1,4661 2.812,502.853,001.918,35 1.945,98
14.02.2008 1,4623 2.738,002.785,001.872,39 1.904,53
13.02.2008 1,4584 2.608,002.650,001.788,26 1.817,06
12.02.2008 1,4535 2.637,502.680,501.814,59 1.844,17
08.02.2008 1,4510 2.680,002.709,001.847,00 1.866,99
07.02.2008 1,4556 2.601,002.643,001.786,89 1.815,75
06.02.2008 1,4617 2.591,502.632,001.772,94 1.800,64
05.02.2008 1,4678 2.597,502.638,501.769,66 1.797,59
04.02.2008 1,4823 2.628,502.673,001.773,26 1.803,28
01.02.2008 1,4886 2.676,002.720,501.797,66 1.827,56
31.01.2008 1,4876 2.643,002.685,001.776,69 1.804,92
30.01.2008 1,4806 2.631,002.674,501.776,98 1.806,36
29.01.2008 1,4773 2.555,002.592,001.729,51 1.754,55
25.01.2008 1,4724 2.483,002.518,001.686,36 1.710,13
24.01.2008 1,4663 2.411,002.455,001.644,27 1.674,28
23.01.2008 1,4578 2.371,002.413,001.626,42 1.655,23
22.01.2008 1,4501 2.359,002.401,001.626,78 1.655,75
21.01.2008 1,4483 2.371,502.419,001.637,44 1.670,23
18.01.2008 1,4665 2.400,002.440,001.636,55 1.663,83
17.01.2008 1,4695 2.412,502.460,001.641,71 1.674,04
16.01.2008 1,4783 2.423,002.472,001.639,04 1.672,19
15.01.2008 1,4870 2.460,502.507,001.654,67 1.685,94
14.01.2008 1,4888 2.470,502.525,001.659,39 1.696,00
11.01.2008 1,4791 2.417,002.475,001.634,10 1.673,31
10.01.2008 1,4643 2.415,502.467,001.649,59 1.684,76
09.01.2008 1,4690 2.450,502.502,001.668,14 1.703,20
08.01.2008 1,4720 2.442,002.491,501.658,97 1.692,60
07.01.2008 1,4707 2.404,002.459,001.634,60 1.671,99
04.01.2008 1,4713 2.447,002.498,001.663,16 1.697,82
03.01.2008 1,4753 2.422,002.470,501.641,70 1.674,57
02.01.2008 1,4689 2.365,502.413,001.610,39 1.642,73
31.12.2007 1,4717 2.350,502.405,501.597,13 1.634,50
28.12.2007 1,4690 2.360,002.422,001.606,54 1.648,74
27.12.2007 1,4511 2.370,002.422,001.633,24 1.669,08
21.12.2007 1,4369 2.365,502.410,501.646,25 1.677,57
20.12.2007 1,4336 2.361,002.417,501.646,90 1.686,31
19.12.2007 1,4387 2.364,502.416,001.643,50 1.679,29
18.12.2007 1,4408 2.356,002.409,001.635,20 1.671,99
17.12.2007 1,4386 2.345,002.404,001.630,06 1.671,07
14.12.2007 1,4496 2.362,002.412,501.629,42 1.664,25
13.12.2007 1,4683 2.376,002.432,001.618,20 1.656,34
12.12.2007 1,4671 2.397,502.454,001.634,18 1.672,69
11.12.2007 1,4663 2.408,002.460,501.642,23 1.678,03
10.12.2007 1,4720 2.406,502.461,001.634,85 1.671,88
07.12.2007 1,4640 2.420,002.466,001.653,01 1.684,43
06.12.2007 1,4549 2.390,002.449,001.642,72 1.683,28
05.12.2007 1,4723 2.403,502.464,001.632,48 1.673,57
04.12.2007 1,4734 2.389,002.450,001.621,42 1.662,82
03.12.2007 1,4660 2.445,502.498,501.668,14 1.704,30
30.11.2007 1,4755 2.465,502.515,001.670,96 1.704,51
29.11.2007 1,4735 2.470,002.517,001.676,28 1.708,18
28.11.2007 1,4716 2.443,502.493,001.660,44 1.694,07
27.11.2007 1,4853 2.454,002.509,001.652,19 1.689,22
26.11.2007 1,4829 2.446,502.493,001.649,81 1.681,17
23.11.2007 1,4819 2.439,002.488,001.645,86 1.678,93
22.11.2007 1,4825 2.464,002.512,001.662,06 1.694,44
21.11.2007 1,4798 2.467,002.517,001.667,12 1.700,91
20.11.2007 1,4775 2.472,002.522,501.673,10 1.707,28
19.11.2007 1,4648 2.489,502.538,001.699,55 1.732,66
16.11.2007 1,4624 2.495,002.546,001.706,10 1.740,97
15.11.2007 1,4633 2.558,002.605,001.748,10 1.780,22
14.11.2007 1,4680 2.554,002.605,001.739,78 1.774,52
13.11.2007 1,4604 2.525,002.577,001.728,98 1.764,59
12.11.2007 1,4573 2.527,002.575,001.734,03 1.766,97
09.11.2007 1,4680 2.565,002.611,001.747,28 1.778,61
08.11.2007 1,4656 2.582,002.630,001.761,74 1.794,49
07.11.2007 1,4694 2.570,502.622,001.749,35 1.784,40
06.11.2007 1,4538 2.581,002.634,001.775,35 1.811,80
05.11.2007 1,4474 2.551,002.601,001.762,47 1.797,02
02.11.2007 1,4482 2.532,002.582,001.748,38 1.782,90
01.11.2007 1,4428 2.500,002.552,501.732,74 1.769,13
31.10.2007 1,4436 2.488,002.537,001.723,47 1.757,41
30.10.2007 1,4401 2.445,502.500,001.698,15 1.735,99
29.10.2007 1,4412 2.479,002.528,001.720,09 1.754,09
26.10.2007 1,4364 2.479,002.525,001.725,84 1.757,87
25.10.2007 1,4304 2.469,002.515,501.726,09 1.758,60
24.10.2007 1,4226 2.475,002.520,501.739,77 1.771,76
23.10.2007 1,4239 2.500,502.544,501.756,09 1.786,99
22.10.2007 1,4162 2.473,502.518,501.746,58 1.778,35
19.10.2007 1,4287 2.509,002.555,501.756,14 1.788,69
18.10.2007 1,4266 2.495,002.540,501.748,91 1.780,81
17.10.2007 1,4185 2.441,502.492,001.721,18 1.756,79
16.10.2007 1,4153 2.427,002.477,501.714,83 1.750,51
15.10.2007 1,4222 2.455,502.508,001.726,55 1.763,47
12.10.2007 1,4166 2.429,002.486,001.714,67 1.754,91
11.10.2007 1,4199 2.425,002.474,001.707,87 1.742,38
10.10.2007 1,4134 2.398,502.446,501.696,97 1.730,93
09.10.2007 1,4030 2.363,502.412,001.684,60 1.719,17
08.10.2007 1,4093 2.335,502.391,001.657,21 1.696,59
05.10.2007 1,4133 2.375,002.427,001.680,46 1.717,26
04.10.2007 1,4109 2.386,002.440,001.691,12 1.729,39
03.10.2007 1,4197 2.442,002.496,501.720,08 1.758,47
02.10.2007 1,4153 2.441,002.500,001.724,72 1.766,41
01.10.2007 1,4219 2.441,502.504,001.717,07 1.761,02
28.09.2007 1,4188 2.440,002.491,501.719,76 1.756,06
27.09.2007 1,4174 2.450,502.512,501.728,87 1.772,61
26.09.2007 1,4125 2.432,502.495,001.722,12 1.766,37
25.09.2007 1,4099 2.375,502.436,001.684,87 1.727,78
24.09.2007 1,4110 2.341,002.401,001.659,11 1.701,63
21.09.2007 1,4057 2.380,002.441,501.693,11 1.736,86
20.09.2007 1,4034 2.415,002.471,001.720,82 1.760,72
19.09.2007 1,3965 2.388,502.445,001.710,35 1.750,81
18.09.2007 1,3864 2.316,502.376,001.670,87 1.713,79
17.09.2007 1,3877 2.350,002.417,001.693,45 1.741,73
14.09.2007 1,3885 2.404,002.460,001.731,36 1.771,70
13.09.2007 1,3885 2.371,502.431,501.707,96 1.751,17
12.09.2007 1,3885 2.375,502.438,001.710,84 1.755,85
11.09.2007 1,3815 2.382,502.437,001.724,57 1.764,02
10.09.2007 1,3803 2.372,502.428,501.718,83 1.759,40
07.09.2007 1,3691 2.412,502.467,001.762,11 1.801,91
06.09.2007 1,3672 2.376,002.430,001.737,86 1.777,36
05.09.2007 1,3588 2.397,502.459,001.764,42 1.809,69
04.09.2007 1,3634 2.405,502.460,001.764,34 1.804,31
03.09.2007 1,3634 2.438,002.500,001.788,18 1.833,65
31.08.2007 1,3714 2.500,002.550,501.822,95 1.859,78
30.08.2007 1,3613 2.458,502.518,501.805,99 1.850,07
29.08.2007 1,3620 2.458,002.520,001.804,70 1.850,22
28.08.2007 1,3619 2.481,502.544,001.822,09 1.867,98
24.08.2007 1,3619 2.455,502.522,001.803,00 1.851,82
23.08.2007 1,3577 2.482,502.547,001.828,46 1.875,97
22.08.2007 1,3514 2.441,502.507,001.806,64 1.855,11
21.08.2007 1,3488 2.402,002.468,001.780,84 1.829,77
20.08.2007 1,3488 2.445,502.505,501.813,09 1.857,58
17.08.2007 1,3465 2.418,002.481,501.795,77 1.842,93
16.08.2007 1,3404 2.440,002.501,001.820,35 1.865,86
15.08.2007 1,3473 2.465,002.521,001.829,59 1.871,15
14.08.2007 1,3584 2.530,002.600,001.862,49 1.914,02
13.08.2007 1,3650 2.530,002.602,001.853,48 1.906,23
10.08.2007 1,3658 2.518,002.577,501.843,61 1.887,17
09.08.2007 1,3728 2.545,002.603,001.853,88 1.896,12
08.08.2007 1,3773 2.575,502.642,001.869,96 1.918,25
07.08.2007 1,3788 2.600,502.664,001.886,06 1.932,11
06.08.2007 1,3819 2.610,002.665,001.888,70 1.928,50
03.08.2007 1,3695 2.650,502.719,001.935,38 1.985,40
02.08.2007 1,3666 2.664,002.734,001.949,36 2.000,59
01.08.2007 1,3658 2.675,502.738,001.958,93 2.004,69
31.07.2007 1,3707 2.700,502.759,001.970,16 2.012,84
30.07.2007 1,3641 2.680,502.742,001.965,03 2.010,12
30.07.2007 1,3668 2.675,502.739,001.957,49 2.003,95
26.07.2007 1,3741 2.698,002.759,001.963,47 2.007,86
25.07.2007 1,3833 2.731,002.785,001.974,26 2.013,30
24.07.2007 1,3833 2.772,502.833,002.004,27 2.048,00
23.07.2007 1,3795 2.780,002.835,502.015,22 2.055,45
20.07.2007 1,3795 2.791,002.847,002.023,20 2.063,79
19.07.2007 1,3807 2.760,002.814,001.998,99 2.038,10
18.07.2007 1,3769 2.730,002.781,001.982,71 2.019,75
17.07.2007 1,3782 2.723,502.786,001.976,13 2.021,48
16.07.2007 1,3783 2.734,502.795,001.983,97 2.027,86
13.07.2007 1,3783 2.726,002.785,001.977,80 2.020,61
12.07.2007 1,3759 2.775,502.826,502.017,23 2.054,29
11.07.2007 1,3759 2.766,002.816,002.010,32 2.046,66
10.07.2007 1,3628 2.749,002.801,002.017,17 2.055,33
09.07.2007 1,3588 2.767,502.820,002.036,72 2.075,36
06.07.2007 1,3588 2.743,502.791,002.019,06 2.054,02
05.07.2007 1,3645 2.728,002.778,001.999,27 2.035,91
04.07.2007 1,3602 2.705,002.752,001.988,68 2.023,23
03.07.2007 1,3592 2.696,002.752,001.983,52 2.024,72
02.07.2007 1,3592 2.690,502.742,001.979,47 2.017,36
29.06.2007 1,3499 2.686,002.736,001.989,78 2.026,82
28.06.2007 1,3434 2.672,002.721,001.988,98 2.025,46
27.06.2007 1,3434 2.631,002.684,501.958,46 1.998,29
26.06.2007 1,3466 2.661,502.717,501.976,46 2.018,05
25.06.2007 1,3466 2.637,002.683,001.958,27 1.992,43
22.06.2007 1,3436 2.659,502.709,001.979,38 2.016,23
21.06.2007 1,3386 2.667,002.719,001.992,38 2.031,23
20.06.2007 1,3430 2.680,002.725,001.995,53 2.029,04
19.06.2007 1,3404 2.653,002.708,001.979,26 2.020,29
18.06.2007 1,3415 2.686,002.736,502.002,24 2.039,88
15.06.2007 1,3314 2.668,502.716,002.004,28 2.039,96
14.06.2007 1,3308 2.650,502.705,501.991,66 2.032,99
13.06.2007 1,3280 2.626,002.675,501.977,41 2.014,68
12.06.2007 1,3344 2.645,002.698,001.982,16 2.021,88
11.06.2007 1,3351 2.666,002.716,001.996,85 2.034,30
08.06.2007 1,3352 2.655,002.709,001.988,47 2.028,91
07.06.2007 1,3475 2.691,502.741,001.997,40 2.034,14
06.06.2007 1,3512 2.715,002.769,002.009,33 2.049,29
05.06.2007 1,3525 2.760,002.805,502.040,67 2.074,31
04.06.2007 1,3473 2.740,502.780,002.034,07 2.063,39
01.06.2007 1,3437 2.775,502.812,002.065,57 2.092,73
31.05.2007 1,3452 2.733,502.771,002.032,04 2.059,92
30.05.2007 1,3425 2.727,002.765,002.031,28 2.059,59
29.05.2007 1,3501 2.740,002.770,002.029,48 2.051,70
25.05.2007 1,3435 2.753,002.783,002.049,13 2.071,46
24.05.2007 1,3443 2.785,002.818,002.071,71 2.096,26
23.05.2007 1,3487 2.797,002.826,002.073,85 2.095,35
22.05.2007 1,3447 2.851,002.870,002.120,18 2.134,31
21.05.2007 1,3447 2.815,502.845,502.093,78 2.116,09
18.05.2007 1,3477 2.781,002.815,002.063,52 2.088,74
17.05.2007 1,3519 2.760,502.795,002.041,94 2.067,46
17.05.2007 1,3519 2.760,502.795,002.041,94 2.067,46
16.05.2007 1,3580 2.790,002.825,002.054,49 2.080,27
16.05.2007 1,3580 2.790,002.825,002.054,49 2.080,27
15.05.2007 1,3539 2.791,002.823,002.061,45 2.085,09
14.05.2007 1,3553 2.805,002.847,002.069,65 2.100,64
11.05.2007 1,3487 2.828,002.836,002.096,83 2.102,77
10.05.2007 1,3531 2.832,002.861,502.092,97 2.114,77
09.05.2007 1,3536 2.871,002.910,002.121,01 2.149,82
08.05.2007 1,3557 2.836,002.871,002.091,91 2.117,73
04.05.2007 1,3562 2.802,002.830,002.066,07 2.086,71
03.05.2007 1,3612 2.796,002.824,002.054,07 2.074,64
02.05.2007 1,3576 2.796,002.829,002.059,52 2.083,82
01.05.2007 1,3650 2.798,002.825,002.049,82 2.069,60
30.04.2007 1,3612 2.830,502.850,502.079,42 2.094,11
27.04.2007 1,3644 2.792,002.817,002.046,32 2.064,64
26.04.2007 1,3603 2.797,002.821,002.056,16 2.073,81
25.04.2007 1,3651 2.810,502.838,502.058,82 2.079,33
24.04.2007 1,3581 2.840,502.874,002.091,52 2.116,19
23.04.2007 1,3557 2.807,002.835,002.070,52 2.091,17
20.04.2007 1,3606 2.830,002.856,502.079,96 2.099,44
19.04.2007 1,3588 2.805,002.847,002.064,32 2.095,23
18.04.2007 1,3591 2.836,002.880,002.086,68 2.119,05
17.04.2007 1,3549 2.801,002.835,502.067,31 2.092,77
16.04.2007 1,3551 2.811,002.845,502.074,39 2.099,85
13.04.2007 1,3536 2.805,502.831,002.072,62 2.091,46
12.04.2007 1,3460 2.845,502.873,002.114,04 2.134,47
11.04.2007 1,3425 2.854,002.883,002.125,88 2.147,49
10.04.2007 1,3422 2.866,002.914,002.135,30 2.171,06
05.04.2007 1,3376 2.812,002.840,502.102,27 2.123,58
04.04.2007 1,3355 2.801,502.832,502.097,72 2.120,93
03.04.2007 1,3360 2.800,502.816,002.096,18 2.107,78
02.04.2007 1,3366 2.735,502.760,002.046,61 2.064,94
30.03.2007 1,3322 2.792,002.804,002.095,78 2.104,79
29.03.2007 1,3346 2.715,002.755,502.034,32 2.064,66
28.03.2007 1,3346 2.711,002.741,002.031,32 2.053,80
27.03.2007 1,3344 2.715,502.740,002.035,00 2.053,36
26.03.2007 1,3272 2.730,002.749,002.056,96 2.071,28
23.03.2007 1,3335 2.762,002.770,002.071,24 2.077,24
22.03.2007 1,3357 2.773,502.780,002.076,44 2.081,31
21.03.2007 1,3294 2.780,502.780,002.091,55 2.091,17
20.03.2007 1,3298 2.825,502.830,002.124,76 2.128,14
19.03.2007 1,3297 2.840,002.815,002.135,82 2.117,02
16.03.2007 1,3330 2.785,002.775,002.089,27 2.081,77
15.03.2007 1,3222 2.800,502.765,002.118,06 2.091,21
14.03.2007 1,3189 2.736,002.730,002.074,46 2.069,91
13.03.2007 1,3207 2.770,002.755,502.097,37 2.086,39
12.03.2007 1,3169 2.740,002.735,002.080,64 2.076,85
09.03.2007 1,3153 2.740,002.727,502.083,17 2.073,67
08.03.2007 1,3150 2.731,002.720,002.076,81 2.068,44
07.03.2007 1,3138 2.712,002.707,002.064,24 2.060,44
06.03.2007 1,3101 2.737,002.721,002.089,15 2.076,94
05.03.2007 1,3086 2.698,502.680,502.062,13 2.048,37
02.03.2007 1,3163 2.755,002.751,002.092,99 2.089,95
01.03.2007 1,3226 2.908,002.848,502.198,70 2.153,71
28.02.2007 1,3207 2.887,502.830,002.186,34 2.142,80
27.02.2007 1,3224 2.888,002.855,502.183,91 2.159,33
26.02.2007 1,3163 2.921,002.875,502.219,10 2.184,53
23.02.2007 1,3131 2.870,002.830,002.185,67 2.155,21
22.02.2007 1,3102 2.791,502.770,002.130,59 2.114,18
21.02.2007 1,3144 2.746,002.717,502.089,17 2.067,48
20.02.2007 1,3140 2.800,002.755,002.130,90 2.096,65
19.02.2007 1,3140 2.830,002.781,002.153,73 2.116,44
16.02.2007 1,3117 2.889,002.808,002.202,49 2.140,73
15.02.2007 1,3137 2.919,002.841,002.221,97 2.162,59
14.02.2007 1,3086 2.920,002.831,002.231,39 2.163,38
13.02.2007 1,3014 2.830,002.759,502.174,58 2.120,41
12.02.2007 1,2957 2.747,002.694,002.120,09 2.079,18
09.02.2007 1,3004 2.784,002.683,002.140,88 2.063,21
08.02.2007 1,2983 2.730,002.628,002.102,75 2.024,19
07.02.2007 1,2987 2.769,002.655,002.132,13 2.044,35
06.02.2007 1,2947 2.815,002.708,002.174,25 2.091,60
05.02.2007 1,2929 2.847,002.740,002.202,03 2.119,27
02.02.2007 1,3022 2.810,002.700,502.157,89 2.073,80
01.02.2007 1,3019 2.850,002.733,002.189,11 2.099,24
31.01.2007 1,2956 2.824,002.730,002.179,69 2.107,13
30.01.2007 1,2979 2.810,002.710,002.165,04 2.087,99
29.01.2007 1,2921 2.802,002.725,002.168,56 2.108,97
26.01.2007 1,2905 2.898,002.778,002.245,64 2.152,65
25.01.2007 1,2976 2.925,002.816,002.254,16 2.170,16
24.01.2007 1,3012 2.953,002.837,002.269,44 2.180,30
23.01.2007 1,3037 2.910,002.784,002.232,11 2.135,46
22.01.2007 1,2933 2.850,002.724,002.203,67 2.106,24
19.01.2007 1,2965 2.793,002.705,002.154,26 2.086,39
18.01.2007 1,2924 2.804,002.681,002.169,61 2.074,44
17.01.2007 1,2919 2.780,002.667,002.151,87 2.064,40
16.01.2007 1,2963 2.782,002.695,502.146,11 2.079,38
15.01.2007 1,2945 2.796,002.725,002.159,91 2.105,06
12.01.2007 1,2890 2.791,002.725,002.165,24 2.114,04
11.01.2007 1,2982 2.870,002.760,002.210,75 2.126,02
10.01.2007 1,2989 2.745,002.666,002.113,33 2.052,51
09.01.2007 1,3015 2.682,002.629,002.060,70 2.019,98
08.01.2007 1,3015 2.800,002.635,002.151,36 2.024,59
05.01.2007 1,3087 2.712,002.683,002.072,29 2.050,13
04.01.2007 1,3111 2.728,002.696,002.080,70 2.056,29
03.01.2007 1,3235 2.720,502.698,002.055,53 2.038,53
02.01.2007 1,3277 2.830,002.821,002.131,51 2.124,73
29.12.2006 1,3175 2.850,002.800,002.163,19 2.125,24
28.12.2006 1,3172 2.858,002.833,002.169,75 2.150,77
27.12.2006 1,3176 2.830,502.812,002.148,22 2.134,18
22.12.2006 1,3194 2.823,502.801,502.139,99 2.123,31
21.12.2006 1,3178 2.780,002.764,002.109,58 2.097,44
20.12.2006 1,3217 2.769,002.764,002.095,03 2.091,25
19.12.2006 1,3165 2.798,502.786,002.125,71 2.116,22
18.12.2006 1,3097 2.785,002.788,002.126,44 2.128,73
15.12.2006 1,3108 2.868,502.840,002.188,36 2.166,62
14.12.2006 1,3190 2.886,002.857,002.188,02 2.166,03
13.12.2006 1,3267 2.828,002.810,002.131,60 2.118,04
12.12.2006 1,3251 2.805,002.795,002.116,82 2.109,27
11.12.2006 1,3179 2.784,002.780,002.112,45 2.109,42
08.12.2006 1,3278 2.820,002.815,002.123,81 2.120,05
07.12.2006 1,3298 2.779,002.775,002.089,79 2.086,78
06.12.2006 1,3276 2.776,002.780,002.090,99 2.094,00
05.12.2006 1,3328 2.847,002.843,002.136,10 2.133,10
04.12.2006 1,3312 2.810,002.805,002.110,88 2.107,12
01.12.2006 1,3248 2.761,002.745,002.084,09 2.072,01
30.11.2006 1,3202 2.686,002.703,002.034,54 2.047,42
29.11.2006 1,3152 2.652,002.680,002.016,42 2.037,71
28.11.2006 1,3143 2.675,002.695,002.035,30 2.050,52
27.11.2006 1,3111 2.697,002.705,002.057,05 2.063,15
24.11.2006 1,3084 2.692,002.695,002.057,47 2.059,77
23.11.2006 1,2958 2.656,002.680,002.049,70 2.068,22
22.11.2006 1,2885 2.674,002.691,002.075,28 2.088,47
21.11.2006 1,2815 2.642,002.651,002.061,65 2.068,67
20.11.2006 1,2841 2.631,002.653,002.048,91 2.066,04
17.11.2006 1,2771 2.600,002.615,502.035,86 2.048,00
16.11.2006 1,2809 2.679,002.701,002.091,50 2.108,67
15.11.2006 1,2796 2.650,502.670,502.071,35 2.086,98
14.11.2006 1,2826 2.709,002.725,502.112,12 2.124,98
13.11.2006 1,2838 2.621,002.647,002.041,60 2.061,85
10.11.2006 1,2869 2.755,002.773,002.140,80 2.154,79
09.11.2006 1,2792 2.762,002.775,002.159,16 2.169,32
08.11.2006 1,2780 2.765,502.775,002.163,93 2.171,36
07.11.2006 1,2756 2.792,002.805,002.188,77 2.198,97
06.11.2006 1,2702 2.790,502.791,002.196,90 2.197,29
03.11.2006 1,2772 2.770,002.770,002.168,81 2.168,81
02.11.2006 1,2770 2.775,002.748,002.173,06 2.151,92
01.11.2006 1,2755 2.787,002.781,002.185,03 2.180,32
31.10.2006 1,2696 2.834,502.818,002.232,59 2.219,60
30.10.2006 1,2724 2.811,502.796,002.209,60 2.197,42
27.10.2006 1,2686 2.845,002.830,002.242,63 2.230,81
26.10.2006 1,2655 2.761,502.763,002.182,14 2.183,33
25.10.2006 1,2585 2.717,002.715,002.158,92 2.157,33
24.10.2006 1,2546 2.684,002.686,002.139,33 2.140,92
23.10.2006 1,2556 2.705,502.708,002.154,75 2.156,74
20.10.2006 1,2613 2.731,002.739,002.165,23 2.171,57
19.10.2006 1,2567 2.716,502.727,502.161,61 2.170,37
18.10.2006 1,2545 2.678,502.693,002.135,11 2.146,67
17.10.2006 1,2530 2.691,002.693,502.147,65 2.149,64
16.10.2006 1,2515 2.633,002.637,002.103,88 2.107,07
13.10.2006 1,2554 2.646,002.641,002.107,69 2.103,71
12.10.2006 1,2530 2.585,002.581,002.063,05 2.059,86
11.10.2006 1,2549 2.542,002.555,502.025,66 2.036,42
10.10.2006 1,2531 2.605,002.588,002.078,84 2.065,28
09.10.2006 1,2611 2.622,002.644,502.079,14 2.096,98
06.10.2006 1,2664 2.512,002.550,001.983,58 2.013,58
05.10.2006 1,2711 2.480,002.512,001.951,07 1.976,24
04.10.2006 1,2678 2.519,002.552,001.986,91 2.012,94
03.10.2006 1,2735 2.523,002.558,001.981,15 2.008,64
02.10.2006 1,2693 2.558,002.558,502.015,28 2.015,68
29.09.2006 1,2670 2.572,002.587,002.029,99 2.041,83
28.09.2006 1,2721 2.557,502.583,002.010,46 2.030,50
27.09.2006 1,2694 2.502,002.543,001.971,01 2.003,31
26.09.2006 1,2694 2.480,502.516,001.954,07 1.982,04
25.09.2006 1,2769 2.456,002.491,501.923,41 1.951,21
22.09.2006 1,2814 2.499,002.535,501.950,21 1.978,70
21.09.2006 1,2732 2.429,002.473,501.907,79 1.942,74
20.09.2006 1,2676 2.367,502.419,001.867,70 1.908,33
19.09.2006 1,2663 2.388,502.436,001.886,20 1.923,71
18.09.2006 1,2665 2.389,002.436,501.886,30 1.923,81
15.09.2006 1,2675 2.385,002.441,001.881,66 1.925,84
14.09.2006 1,2729 2.415,002.465,001.897,24 1.936,52
13.09.2006 1,2684 2.418,002.470,001.906,34 1.947,34
12.09.2006 1,2711 2.436,002.488,001.916,45 1.957,36
11.09.2006 1,2709 2.498,502.548,501.965,93 2.005,27
08.09.2006 1,2714 2.596,002.640,002.041,84 2.076,45
07.09.2006 1,2733 2.614,002.663,502.052,93 2.091,81
06.09.2006 1,2797 2.537,002.596,001.982,50 2.028,60
05.09.2006 1,2811 2.495,502.551,001.947,94 1.991,26
04.09.2006 1,2864 2.449,002.495,001.903,76 1.939,52
01.09.2006 1,2815 2.445,502.497,001.908,31 1.948,50
31.08.2006 1,2858 2.437,002.500,001.895,32 1.944,31
30.08.2006 1,2826 2.435,002.485,001.898,49 1.937,47
29.08.2006 1,2816 2.435,002.480,001.899,97 1.935,08
25.08.2006 1,2770 2.456,002.497,001.923,26 1.955,36
24.08.2006 1,2837 2.458,002.498,501.914,78 1.946,33
23.08.2006 1,2818 2.432,002.473,501.897,33 1.929,71
22.08.2006 1,2814 2.430,002.472,501.896,36 1.929,53
21.08.2006 1,2890 2.436,002.480,501.889,84 1.924,36
18.08.2006 1,2801 2.431,002.484,001.899,07 1.940,47
17.08.2006 1,2883 2.427,502.472,001.884,27 1.918,81
16.08.2006 1,2784 2.420,502.472,001.893,38 1.933,67
15.08.2006 1,2723 2.439,002.491,001.917,00 1.957,87
14.08.2006 1,2717 2.416,002.472,001.899,82 1.943,85
11.08.2006 1,2775 2.511,002.562,501.965,56 2.005,87
10.08.2006 1,2858 2.501,002.549,001.945,09 1.982,42
09.08.2006 1,2882 2.522,502.575,501.958,16 1.999,30
08.08.2006 1,2842 2.512,002.559,501.956,08 1.993,07
07.08.2006 1,2856 2.483,002.530,501.931,39 1.968,34
04.08.2006 1,2795 2.477,002.526,001.935,91 1.974,21
03.08.2006 1,2779 2.466,502.510,001.930,12 1.964,16
02.08.2006 1,2798 2.495,502.544,001.949,91 1.987,81
01.08.2006 1,2767 2.497,002.545,501.955,82 1.993,81
31.07.2006 1,2768 2.501,002.543,501.958,80 1.992,09
28.07.2006 1,2663 2.458,502.506,001.941,48 1.978,99
27.07.2006 1,2742 2.455,502.503,001.927,09 1.964,37
26.07.2006 1,2585 2.445,502.480,001.943,19 1.970,60
25.07.2006 1,2644 2.481,002.525,001.962,20 1.996,99
24.07.2006 1,2629 2.459,502.505,001.947,50 1.983,53
21.07.2006 1,2673 2.468,002.500,001.947,45 1.972,70
20.07.2006 1,2638 2.478,502.528,501.961,15 2.000,71
19.07.2006 1,2495 2.455,002.511,001.964,79 2.009,60
18.07.2006 1,2527 2.530,502.576,002.020,04 2.056,36
17.07.2006 1,2538 2.532,502.574,002.019,86 2.052,96
14.07.2006 1,2668 2.582,002.636,002.038,21 2.080,83
13.07.2006 1,2694 2.584,002.626,002.035,61 2.068,69
12.07.2006 1,2719 2.595,002.640,002.040,25 2.075,63
11.07.2006 1,2743 2.549,002.585,002.000,31 2.028,56
10.07.2006 1,2752 2.498,002.545,501.958,91 1.996,16
07.07.2006 1,2776 2.521,002.567,001.973,23 2.009,24
06.07.2006 1,2745 2.497,002.540,501.959,20 1.993,33
05.07.2006 1,2792 2.555,502.598,001.997,73 2.030,96
04.07.2006 1,2792 2.563,502.608,502.003,99 2.039,17
03.07.2006 1,2800 2.556,502.599,001.997,27 2.030,47
30.06.2006 1,2706 2.550,502.596,002.007,32 2.043,13
29.06.2006 1,2527 2.471,502.517,001.972,94 2.009,26
28.06.2006 1,2569 2.456,502.510,001.954,41 1.996,98
27.06.2006 1,2568 2.460,502.505,501.957,75 1.993,56
26.06.2006 1,2563 2.430,502.490,001.934,65 1.982,01
23.06.2006 1,2507 2.397,502.438,001.916,93 1.949,31
22.06.2006 1,2590 2.462,002.507,501.955,52 1.991,66
21.06.2006 1,2629 2.401,002.453,001.901,18 1.942,35
20.06.2006 1,2562 2.434,002.478,001.937,59 1.972,62
19.06.2006 1,2593 2.450,502.493,001.945,92 1.979,67
16.06.2006 1,2660 2.472,002.521,001.952,61 1.991,31
15.06.2006 1,2619 2.469,502.580,501.956,97 2.044,93
14.06.2006 1,2573 2.411,002.454,001.917,60 1.951,80
13.06.2006 1,2578 2.413,502.456,001.918,83 1.952,62
12.06.2006 1,2581 2.480,502.517,001.971,62 2.000,64
09.06.2006 1,2658 2.490,502.528,501.967,53 1.997,55
08.06.2006 1,2738 2.483,002.522,001.949,29 1.979,90
07.06.2006 1,2777 2.481,002.518,001.941,77 1.970,73
06.06.2006 1,2859 2.531,002.573,001.968,27 2.000,93
05.06.2006 1,2954 2.589,002.630,001.998,61 2.030,26
02.06.2006 1,2817 2.600,002.631,002.028,56 2.052,74
01.06.2006 1,2742 2.566,002.606,002.013,81 2.045,20
31.05.2006 1,2865 2.712,002.740,002.108,05 2.129,81
30.05.2006 1,2836 2.750,002.794,002.142,41 2.176,69
26.05.2006 1,2806 2.736,502.772,002.136,89 2.164,61
25.05.2006 1,2771 2.720,502.760,002.130,22 2.161,15
24.05.2006 1,2850 2.740,502.770,002.132,68 2.155,64
23.05.2006 1,2857 2.766,002.793,002.151,36 2.172,36
22.05.2006 1,2762 2.716,502.742,002.128,58 2.148,57
19.05.2006 1,2765 2.743,002.776,002.148,84 2.174,70
18.05.2006 1,2771 2.850,002.865,002.231,62 2.243,36
17.05.2006 1,2887 2.971,502.995,002.305,81 2.324,05
16.05.2006 1,2816 2.960,002.963,002.309,61 2.311,95
15.05.2006 1,2829 2.930,002.953,002.283,89 2.301,82
12.05.2006 1,2903 3.148,003.156,002.439,74 2.445,94
11.05.2006 1,2717 3.275,003.240,002.575,29 2.547,77
10.05.2006 1,2790 3.063,003.067,002.394,84 2.397,97
09.05.2006 1,2693 2.980,502.985,502.348,14 2.352,08
08.05.2006 1,2765 2.860,002.878,002.240,50 2.254,60
05.05.2006 1,2693 2.871,002.900,002.261,88 2.284,72
04.05.2006 1,2599 2.753,002.779,002.185,09 2.205,73
03.05.2006 1,2632 2.759,002.776,002.184,14 2.197,59
02.05.2006 1,2636 2.785,002.804,502.204,02 2.219,45
28.04.2006 1,2539 2.753,502.761,002.195,95 2.201,93
27.04.2006 1,2415 2.737,002.736,002.204,59 2.203,79
26.04.2006 1,2425 2.777,502.791,002.235,41 2.246,28
25.04.2006 1,2398 2.728,002.750,002.200,35 2.218,10
24.04.2006 1,2374 2.707,502.726,002.188,06 2.203,01
21.04.2006 1,2315 2.721,502.739,502.209,91 2.224,52
20.04.2006 1,2329 2.673,002.693,002.168,06 2.184,28
19.04.2006 1,2336 2.698,002.715,002.187,09 2.200,88
18.04.2006 1,2259 2.619,002.638,002.136,39 2.151,89
13.04.2006 1,2096 2.571,002.591,002.125,50 2.142,03
12.04.2006 1,2136 2.565,002.582,002.113,55 2.127,55
11.04.2006 1,2107 2.565,002.594,002.118,61 2.142,56
10.04.2006 1,2107 2.553,002.591,002.108,70 2.140,08
07.04.2006 1,2180 2.565,502.598,002.106,32 2.133,00
06.04.2006 1,2312 2.532,502.564,002.056,94 2.082,52
05.04.2006 1,2265 2.485,002.515,502.026,09 2.050,96
04.04.2006 1,2187 2.462,502.489,002.020,60 2.042,34
03.04.2006 1,2066 2.474,002.509,002.050,39 2.079,40
31.03.2006 1,2094 2.512,502.537,002.077,48 2.097,73
30.03.2006 1,2094 2.475,502.508,002.046,88 2.073,76
29.03.2006 1,2015 2.494,002.515,002.075,74 2.093,22
28.03.2006 1,2079 2.496,002.526,502.066,40 2.091,65
27.03.2006 1,2031 2.520,002.539,002.094,59 2.110,38
24.03.2006 1,1971 2.480,002.512,002.071,67 2.098,40
23.03.2006 1,2062 2.457,002.485,502.036,98 2.060,60
22.03.2006 1,2077 2.447,002.479,002.026,17 2.052,66
21.03.2006 1,2149 2.491,002.515,002.050,37 2.070,13
20.03.2006 1,2185 2.473,002.494,002.029,54 2.046,78
17.03.2006 1,2188 2.476,002.507,002.031,51 2.056,94
16.03.2006 1,2078 2.414,502.438,501.999,09 2.018,96
15.03.2006 1,2035 2.443,502.466,502.030,33 2.049,44
14.03.2006 1,1951 2.391,502.424,002.001,09 2.028,28
13.03.2006 1,1928 2.360,502.391,001.978,96 2.004,53
10.03.2006 1,1920 2.330,002.365,501.954,70 1.984,48
09.03.2006 1,1925 2.341,002.378,501.963,10 1.994,55
08.03.2006 1,1916 2.275,502.310,001.909,62 1.938,57
07.03.2006 1,2026 2.368,002.401,001.969,07 1.996,51
06.03.2006 1,2026 2.440,502.470,502.029,35 2.054,30
03.03.2006 1,2024 2.447,502.475,002.035,51 2.058,38
02.03.2006 1,1933 2.380,502.410,001.994,89 2.019,61
01.03.2006 1,1942 2.355,002.389,001.972,03 2.000,50
28.02.2006 1,1878 2.371,002.400,001.996,13 2.020,54
27.02.2006 1,1855 2.353,002.382,001.984,82 2.009,28
24.02.2006 1,1895 2.375,502.405,501.997,06 2.022,28
23.02.2006 1,1957 2.359,502.385,501.973,32 1.995,07
22.02.2006 1,1884 2.392,002.415,002.012,79 2.032,14
21.02.2006 1,1916 2.344,502.364,501.967,52 1.984,31
20.02.2006 1,1935 2.308,002.333,001.933,81 1.954,75
17.02.2006 1,1867 2.296,002.319,001.934,78 1.954,16
16.02.2006 1,1866 2.280,002.296,001.921,46 1.934,94
15.02.2006 1,1906 2.431,002.456,002.041,83 2.062,83
14.02.2006 1,1903 2.469,002.487,002.074,27 2.089,39
13.02.2006 1,1888 2.455,502.486,002.065,53 2.091,18
10.02.2006 1,1974 2.570,502.598,002.146,73 2.169,70
09.02.2006 1,1974 2.625,002.654,002.192,25 2.216,47
08.02.2006 1,1950 2.547,002.576,002.131,38 2.155,65
07.02.2006 1,1969 2.634,002.665,002.200,69 2.226,59
06.02.2006 1,1988 2.590,002.622,002.160,49 2.187,19
03.02.2006 1,2063 2.593,002.624,002.149,55 2.175,25
02.02.2006 1,2064 2.570,002.599,002.130,31 2.154,34
01.02.2006 1,2108 2.541,002.563,002.098,61 2.116,78
31.01.2006 1,2120 2.496,002.513,502.059,41 2.073,84
30.01.2006 1,2082 2.467,002.486,502.041,88 2.058,02
27.01.2006 1,2183 2.489,002.508,002.043,01 2.058,61
26.01.2006 1,2244 2.465,002.487,002.013,23 2.031,20
25.01.2006 1,2305 2.445,502.463,501.987,40 2.002,03
24.01.2006 1,2284 2.408,502.424,001.960,68 1.973,30
23.01.2006 1,2289 2.404,002.415,001.956,22 1.965,17
20.01.2006 1,2075 2.375,002.390,001.966,87 1.979,30
19.01.2006 1,2079 2.400,002.410,001.986,92 1.995,20
18.01.2006 1,2122 2.368,002.385,001.953,47 1.967,50
17.01.2006 1,2087 2.381,502.398,001.970,30 1.983,95
16.01.2006 1,2131 2.392,002.410,001.971,81 1.986,65
13.01.2006 1,2042 2.366,002.378,001.964,79 1.974,76
12.01.2006 1,2133 2.348,002.363,001.935,22 1.947,58
11.01.2006 1,2088 2.354,002.363,501.947,39 1.955,24
10.01.2006 1,2076 2.321,502.335,001.922,41 1.933,59
09.01.2006 1,2085 2.320,002.329,001.919,74 1.927,18
06.01.2006 1,2101 2.267,002.279,001.873,40 1.883,32
05.01.2006 1,2095 2.298,002.307,001.899,96 1.907,40
04.01.2006 1,2087 2.298,002.303,501.901,22 1.905,77
03.01.2006 1,1875 2.271,002.270,001.912,42 1.911,58
30.12.2005 1,1806 2.285,002.285,001.935,46 1.935,46
29.12.2005 1,1837 2.265,002.269,001.913,49 1.916,87
28.12.2005 1,1919 2.274,002.274,001.907,88 1.907,88
23.12.2005 1,1850 2.256,002.252,501.903,80 1.900,84
22.12.2005 1,1824 2.239,002.239,501.893,61 1.894,03
21.12.2005 1,1874 2.234,002.230,001.881,42 1.878,05
20.12.2005 1,1963 2.235,502.230,001.868,68 1.864,08
19.12.2005 1,1986 2.244,502.234,501.872,60 1.864,26
16.12.2005 1,1984 2.229,002.224,501.859,98 1.856,22
15.12.2005 1,2006 2.217,002.210,001.846,58 1.840,75
14.12.2005 1,2020 2.256,002.250,001.876,87 1.871,88
13.12.2005 1,1926 2.238,502.231,001.876,99 1.870,70
12.12.2005 1,1911 2.289,002.278,001.921,75 1.912,52
09.12.2005 1,1794 2.286,002.268,001.938,27 1.923,01
08.12.2005 1,1772 2.258,002.242,001.918,11 1.904,52
07.12.2005 1,1717 2.264,002.231,001.932,24 1.904,07
06.12.2005 1,1785 2.212,002.201,001.876,96 1.867,63
05.12.2005 1,1769 2.249,002.218,001.910,95 1.884,61
02.12.2005 1,1708 2.212,002.182,001.889,31 1.863,68
01.12.2005 1,1755 2.205,502.180,001.876,22 1.854,53
30.11.2005 1,1779 2.159,502.140,001.833,35 1.816,79
29.11.2005 1,1807 2.139,002.118,001.811,64 1.793,85
28.11.2005 1,1719 2.117,002.098,001.806,47 1.790,26
25.11.2005 1,1755 2.108,002.086,001.793,28 1.774,56
24.11.2005 1,1786 2.094,502.075,001.777,11 1.760,56
23.11.2005 1,1780 2.048,002.033,001.738,54 1.725,81
22.11.2005 1,1707 2.071,502.050,501.769,45 1.751,52
21.11.2005 1,1814 2.073,002.044,001.754,70 1.730,15
18.11.2005 1,1686 2.056,002.042,501.759,37 1.747,82
17.11.2005 1,1691 2.035,002.017,001.740,66 1.725,26
16.11.2005 1,1689 1.999,001.989,001.710,15 1.701,60
15.11.2005 1,1664 2.056,002.041,001.762,69 1.749,83
14.11.2005 1,1712 2.046,002.037,001.746,93 1.739,24
11.11.2005 1,1702 2.052,002.044,001.753,55 1.746,71
10.11.2005 1,1766 2.012,002.009,501.710,01 1.707,89
09.11.2005 1,1742 2.028,002.022,001.727,13 1.722,02
08.11.2005 1,1744 1.998,001.998,001.701,29 1.701,29
07.11.2005 1,1821 2.021,002.023,001.709,67 1.711,36
04.11.2005 1,1943 2.026,002.021,501.696,39 1.692,62
03.11.2005 1,2051 2.016,002.015,001.672,89 1.672,06
02.11.2005 1,1991 1.977,001.977,501.648,74 1.649,15
01.11.2005 1,2018 1.980,501.973,501.647,94 1.642,12
31.10.2005 1,2028 1.992,001.982,001.656,14 1.647,82
28.10.2005 1,2142 1.940,001.938,001.597,76 1.596,11
27.10.2005 1,2134 1.927,001.938,001.588,10 1.597,16
26.10.2005 1,2073 1.962,001.972,001.625,11 1.633,40
25.10.2005 1,2030 1.935,501.945,001.608,89 1.616,79
24.10.2005 1,1945 1.918,001.923,501.605,69 1.610,30
21.10.2005 1,2006 1.921,501.928,501.600,45 1.606,28
20.10.2005 1,1959 1.993,001.995,001.666,53 1.668,20
19.10.2005 1,1959 1.971,001.979,001.648,13 1.654,82
18.10.2005 1,2032 1.978,001.984,001.643,95 1.648,94
18.10.2005 1,1947 1.979,001.986,001.656,48 1.662,34
14.10.2005 1,1994 1.930,501.933,001.609,55 1.611,64
13.10.2005 1,1979 1.940,001.939,501.619,50 1.619,08
12.10.2005 1,2017 1.943,001.935,001.616,88 1.610,22
11.10.2005 1,2032 1.929,001.920,001.603,22 1.595,74
10.10.2005 1,2099 1.920,501.920,001.587,32 1.586,91
07.10.2005 1,2148 1.908,001.906,001.570,63 1.568,98
06.10.2005 1,2064 1.889,001.888,501.565,82 1.565,40
05.10.2005 1,1951 1.851,001.865,001.548,82 1.560,54
04.10.2005 1,1931 1.844,001.855,001.545,55 1.554,77
03.10.2005 1,1931 1.831,001.845,501.534,66 1.546,81
30.09.2005 1,2051 1.857,001.870,001.540,95 1.551,74
29.09.2005 1,2058 1.849,001.862,501.533,42 1.544,62
28.09.2005 1,2033 1.852,001.862,501.539,10 1.547,83
27.09.2005 1,2015 1.860,501.870,501.548,48 1.556,80
26.09.2005 1,2035 1.864,001.872,001.548,82 1.555,46
23.09.2005 1,2117 1.866,001.874,001.539,99 1.546,59
22.09.2005 1,2230 1.876,501.884,001.534,34 1.540,47
21.09.2005 1,2232 1.819,001.830,501.487,08 1.496,48
20.09.2005 1,2161 1.809,501.824,001.487,95 1.499,88
19.09.2005 1,2153 1.777,501.788,501.462,60 1.471,65
16.09.2005 1,2248 1.810,501.827,001.478,20 1.491,67
15.09.2005 1,2236 1.815,001.837,001.483,33 1.501,31
14.09.2005 1,2310 1.834,001.852,501.489,85 1.504,87
13.09.2005 1,2287 1.836,501.852,001.494,67 1.507,28
12.09.2005 1,2320 1.821,001.839,001.478,08 1.492,69
09.09.2005 1,2392 1.823,001.839,501.471,11 1.484,43
08.09.2005 1,2422 1.843,001.858,001.483,66 1.495,73
07.09.2005 1,2447 1.846,501.866,001.483,49 1.499,16
06.09.2005 1,2483 1.859,001.875,001.489,23 1.502,04
05.09.2005 1,2540 1.837,001.857,501.464,91 1.481,26
02.09.2005 1,2552 1.874,001.893,501.492,99 1.508,52
01.09.2005 1,2386 1.847,501.864,001.491,60 1.504,92
31.08.2005 1,2193 1.859,001.876,501.524,65 1.539,00
30.08.2005 1,2193 1.859,001.880,501.524,65 1.542,28
26.08.2005 1,2310 1.870,001.893,001.519,09 1.537,77
25.08.2005 1,2287 1.850,001.872,501.505,66 1.523,97
24.08.2005 1,2240 1.895,001.914,501.548,20 1.564,13
23.08.2005 1,2240 1.895,001.912,501.548,20 1.562,50
22.08.2005 1,2234 1.885,001.903,501.540,79 1.555,91
19.08.2005 1,2183 1.878,001.895,001.541,49 1.555,45
18.08.2005 1,2221 1.861,001.881,001.522,79 1.539,15
17.08.2005 1,2299 1.880,001.897,001.528,58 1.542,40
16.08.2005 1,2319 1.909,001.929,501.549,64 1.566,28
15.08.2005 1,2374 1.898,501.915,501.534,27 1.548,00
12.08.2005 1,2460 1.898,501.922,501.523,68 1.542,94
11.08.2005 1,2414 1.862,501.886,501.500,32 1.519,66
10.08.2005 1,2387 1.838,501.862,001.484,22 1.503,19
09.08.2005 1,2367 1.826,001.851,001.476,51 1.496,73
08.08.2005 1,2378 1.844,001.870,501.489,74 1.511,15
05.08.2005 1,2393 1.873,001.897,501.511,34 1.531,11
04.08.2005 1,2323 1.857,001.886,001.506,94 1.530,47
03.08.2005 1,2309 1.863,501.886,501.513,93 1.532,62
02.08.2005 1,2223 1.856,001.879,001.518,45 1.537,27
01.08.2005 1,2217 1.834,001.854,501.501,19 1.517,97
29.07.2005 1,2099 1.841,501.860,501.522,03 1.537,73
28.07.2005 1,2103 1.824,001.843,001.507,06 1.522,76
27.07.2005 1,1993 1.823,001.840,501.520,05 1.534,65
26.07.2005 1,2004 1.805,501.823,001.504,08 1.518,66
25.07.2005 1,2069 1.816,001.831,001.504,68 1.517,11
22.07.2005 1,2151 1.800,001.819,001.481,36 1.497,00
21.07.2005 1,2212 1.823,001.841,501.492,79 1.507,94
20.07.2005 1,2070 1.807,501.825,001.497,51 1.512,01
19.07.2005 1,1967 1.788,001.805,001.494,11 1.508,31
18.07.2005 1,2057 1.822,001.843,001.511,16 1.528,57
15.07.2005 1,2082 1.819,001.838,501.505,55 1.521,69
14.07.2005 1,2078 1.816,001.831,501.503,56 1.516,39
13.07.2005 1,2185 1.802,001.820,501.478,87 1.494,05
12.07.2005 1,2165 1.796,001.810,501.476,37 1.488,29
11.07.2005 1,2013 1.770,501.784,501.473,82 1.485,47
08.07.2005 1,1910 1.731,501.748,501.453,82 1.468,09
07.07.2005 1,1972 1.706,501.721,501.425,41 1.437,94
06.07.2005 1,1907 1.706,001.724,001.432,77 1.447,89
05.07.2005 1,1882 1.691,001.706,501.423,16 1.436,21
04.07.2005 1,1897 1.675,001.694,501.407,92 1.424,31
01.07.2005 1,2087 1.690,501.708,501.398,61 1.413,50
30.06.2005 1,2087 1.716,001.731,501.419,71 1.432,53
29.06.2005 1,2049 1.711,001.727,501.420,03 1.433,73
28.06.2005 1,2093 1.710,001.725,501.414,04 1.426,86
27.06.2005 1,2175 1.727,001.743,001.418,48 1.431,62
17.06.2005 1,2175 1.745,001.768,001.433,26 1.452,16
16.06.2005 1,2120 1.727,501.746,001.425,33 1.440,59
15.06.2005 1,2059 1.709,001.726,501.417,20 1.431,71
14.06.2005 1,2113 1.694,001.711,001.398,50 1.412,53
13.06.2005 1,2059 1.694,001.713,001.404,76 1.420,52
10.06.2005 1,2234 1.708,001.728,001.396,11 1.412,46
09.06.2005 1,2226 1.711,501.729,001.399,89 1.414,20
08.06.2005 1,2325 1.727,001.742,501.401,22 1.413,79
07.06.2005 1,2285 1.771,001.784,001.441,60 1.452,18
06.06.2005 1,2273 1.766,501.777,001.439,34 1.447,89
03.06.2005 1,2287 1.775,501.786,001.445,02 1.453,57
02.06.2005 1,2262 1.742,501.754,001.421,06 1.430,44
01.06.2005 1,2251 1.720,501.733,001.404,38 1.414,58
31.05.2005 1,2330 1.716,501.728,001.392,13 1.401,46
27.05.2005 1,2544 1.737,501.750,001.385,12 1.395,09
26.05.2005 1,2529 1.733,501.742,001.383,59 1.390,37
25.05.2005 1,2561 1.737,001.743,001.382,85 1.387,63
24.05.2005 1,2626 1.741,501.746,001.379,30 1.382,86
23.05.2005 1,2556 1.710,001.716,501.361,90 1.367,08
20.05.2005 1,2620 1.738,001.742,501.377,18 1.380,74
19.05.2005 1,2636 1.734,001.740,001.372,27 1.377,02
18.05.2005 1,2627 1.728,001.737,001.368,50 1.375,62
17.05.2005 1,2634 1.728,001.736,501.367,74 1.374,47
16.05.2005 1,2608 1.700,501.715,001.348,75 1.360,25
13.05.2005 1,2630 1.733,501.741,001.372,53 1.378,46
12.05.2005 1,2770 1.738,001.743,501.361,00 1.365,31
11.05.2005 1,2882 1.767,001.775,501.371,68 1.378,28
10.05.2005 1,2861 1.762,001.774,001.370,03 1.379,36
09.05.2005 1,2827 1.771,001.784,501.380,68 1.391,21
06.05.2005 1,2950 1.778,501.790,001.373,36 1.382,24
05.05.2005 1,2958 1.760,001.770,501.358,23 1.366,34
04.05.2005 1,2950 1.764,501.778,001.362,55 1.372,97
03.05.2005 1,2861 1.795,001.802,001.395,69 1.401,14
29.04.2005 1,2957 1.806,501.815,001.394,23 1.400,79
28.04.2005 1,2905 1.809,001.809,501.401,78 1.402,17
27.04.2005 1,2919 1.808,001.810,001.399,49 1.401,04
26.04.2005 1,2980 1.835,501.835,501.414,10 1.414,10
25.04.2005 1,2967 1.825,001.822,001.407,42 1.405,11
22.04.2005 1,3067 1.869,001.868,001.430,32 1.429,56
21.04.2005 1,3056 1.866,501.856,001.429,61 1.421,57
20.04.2005 1,3046 1.899,001.881,501.455,62 1.442,20
19.04.2005 1,3000 1.881,001.868,001.446,92 1.436,92
18.04.2005 1,2972 1.869,501.861,001.441,18 1.434,63
15.04.2005 1,2877 1.879,001.861,501.459,19 1.445,60
14.04.2005 1,2828 1.863,001.851,001.452,29 1.442,94
13.04.2005 1,2925 1.915,501.912,501.482,01 1.479,69
12.04.2005 1,2985 1.991,001.984,001.533,31 1.527,92
11.04.2005 1,2980 1.968,001.961,001.516,18 1.510,79
08.04.2005 1,2823 1.949,001.946,501.519,93 1.517,98
07.04.2005 1,2921 1.956,501.954,001.514,20 1.512,27
06.04.2005 1,2876 1.949,501.944,001.514,06 1.509,79
05.04.2005 1,2808 1.931,001.923,001.507,65 1.501,41
04.04.2005 1,2881 1.948,501.939,001.512,69 1.505,32
01.04.2005 1,2961 1.960,001.949,501.512,23 1.504,13
31.03.2005 1,2962 1.973,001.962,001.522,14 1.513,66
30.03.2005 1,2949 1.949,001.944,001.505,14 1.501,27
29.03.2005 1,2926 1.948,001.936,001.507,04 1.497,76
24.03.2005 1,2988 1.959,001.945,501.508,32 1.497,92
23.03.2005 1,3043 1.972,501.957,001.512,31 1.500,42
22.03.2005 1,3179 1.979,001.964,501.501,63 1.490,63
21.03.2005 1,3203 1.992,001.980,501.508,75 1.500,04
18.03.2005 1,3289 1.985,001.972,001.493,72 1.483,93
17.03.2005 1,3391 1.998,001.986,001.492,05 1.483,09
16.03.2005 1,3383 2.026,002.002,001.513,86 1.495,93
15.03.2005 1,3386 2.031,501.993,501.517,63 1.489,24
14.03.2005 1,3388 2.027,001.985,001.514,04 1.482,67
11.03.2005 1,3415 2.030,002.005,001.513,23 1.494,60
10.03.2005 1,3414 2.022,001.995,501.507,38 1.487,62
09.03.2005 1,3351 2.008,001.981,001.504,01 1.483,78
08.03.2005 1,3248 2.002,001.978,001.511,17 1.493,06
07.03.2005 1,3196 1.979,001.948,001.499,70 1.476,20
04.03.2005 1,3120 1.982,001.955,001.510,67 1.490,09
03.03.2005 1,3146 1.926,501.915,001.465,46 1.456,72
02.03.2005 1,3109 1.910,001.895,501.457,01 1.445,95
01.03.2005 1,3222 1.930,001.913,001.459,69 1.446,83
28.02.2005 1,3256 1.934,501.918,001.459,34 1.446,89
25.02.2005 1,3168 1.901,001.890,001.443,65 1.435,30
24.02.2005 1,3259 1.978,501.968,501.492,19 1.484,65
23.02.2005 1,3203 1.968,001.962,001.490,57 1.486,03
22.02.2005 1,3188 1.972,001.958,001.495,30 1.484,68
21.02.2005 1,3056 1.932,501.924,001.480,16 1.473,65
18.02.2005 1,3047 1.924,001.914,501.474,67 1.467,39
17.02.2005 1,3050 1.900,501.897,001.456,32 1.453,64
16.02.2005 1,3040 1.882,001.877,001.443,25 1.439,42
15.02.2005 1,2985 1.864,501.860,001.435,89 1.432,42
14.02.2005 1,2972 1.853,001.841,001.428,46 1.419,21
11.02.2005 1,2857 1.849,001.837,001.438,13 1.428,79
10.02.2005 1,2780 1.845,001.830,001.443,66 1.431,92
09.02.2005 1,2777 1.817,001.812,001.422,09 1.418,17
08.02.2005 1,2762 1.814,001.805,001.421,41 1.414,36
07.02.2005 1,2861 1.838,001.823,501.429,13 1.417,85
04.02.2005 1,2963 1.841,501.829,001.420,58 1.410,94
03.02.2005 1,2997 1.824,001.812,001.403,40 1.394,17
02.02.2005 1,3072 1.863,001.848,001.425,18 1.413,71
01.02.2005 1,3033 1.855,001.842,001.423,31 1.413,34
31.01.2005 1,3033 1.866,001.845,001.431,75 1.415,64
28.01.2005 1,3036 1.863,001.840,501.429,12 1.411,86
27.01.2005 1,3038 1.827,001.817,501.401,29 1.394,00
26.01.2005 1,3013 1.835,001.828,501.410,13 1.405,13
25.01.2005 1,3026 1.811,001.808,001.390,30 1.387,99
24.01.2005 1,3056 1.859,001.854,001.423,87 1.420,04
21.01.2005 1,2959 1.847,001.845,501.425,26 1.424,11
20.01.2005 1,2947 1.837,001.829,001.418,86 1.412,68
19.01.2005 1,3084 1.848,001.846,001.412,41 1.410,88
18.01.2005 1,3064 1.824,501.821,001.396,59 1.393,91
17.01.2005 1,3089 1.829,501.827,001.397,74 1.395,83
14.01.2005 1,3112 1.832,001.826,001.397,19 1.392,62
13.01.2005 1,3235 1.844,501.838,001.393,65 1.388,74
12.01.2005 1,3153 1.836,001.830,501.395,88 1.391,70
11.01.2005 1,3147 1.827,001.821,501.389,67 1.385,49
10.01.2005 1,3109 1.819,001.810,001.387,60 1.380,73
07.01.2005 1,3205 1.829,001.817,001.385,08 1.375,99
06.01.2005 1,3194 1.809,001.804,001.371,08 1.367,29
05.01.2005 1,3241 1.810,001.802,501.366,97 1.361,30
04.01.2005 1,3366 1.835,001.830,001.372,89 1.369,15
31.12.2004 1,3649 1.964,001.962,001.438,93 1.437,47
30.12.2004 1,3608 1.948,001.949,001.431,51 1.432,25
29.12.2004 1,3612 1.937,001.938,501.423,01 1.424,11
24.12.2004 1,3534 1.915,501.917,001.415,32 1.416,43
23.12.2004 1,3460 1.904,001.905,001.414,56 1.415,30
22.12.2004 1,3389 1.915,001.916,001.430,28 1.431,03
21.12.2004 1,3401 1.855,501.856,001.384,60 1.384,97
20.12.2004 1,3377 1.838,001.840,501.374,00 1.375,87
17.12.2004 1,3269 1.832,001.835,001.380,66 1.382,92
16.12.2004 1,3407 1.833,501.837,501.367,57 1.370,55
15.12.2004 1,3389 1.807,501.811,001.349,99 1.352,60
14.12.2004 1,3319 1.801,501.806,501.352,58 1.356,33
13.12.2004 1,3273 1.793,501.797,501.351,24 1.354,25
10.12.2004 1,3204 1.779,501.784,501.347,70 1.351,48
09.12.2004 1,3283 1.776,501.783,001.337,42 1.342,32
08.12.2004 1,3315 1.808,501.810,001.358,24 1.359,37
07.12.2004 1,3465 1.834,001.831,001.362,05 1.359,82
06.12.2004 1,3438 1.813,001.813,501.349,16 1.349,53
03.12.2004 1,3314 1.806,001.805,001.356,47 1.355,72
02.12.2004 1,3314 1.837,001.841,001.379,75 1.382,75
01.12.2004 1,3300 1.841,001.843,001.384,21 1.385,71
30.11.2004 1,3293 1.853,501.855,001.394,34 1.395,47
29.11.2004 1,3245 1.848,001.850,501.395,24 1.397,13
26.11.2004 1,3246 1.832,501.835,001.383,44 1.385,32
25.11.2004 1,3221 1.832,001.833,001.385,67 1.386,43
24.11.2004 1,3145 1.813,001.813,001.379,23 1.379,23
23.11.2004 1,3085 1.791,501.787,001.369,12 1.365,69
22.11.2004 1,3037 1.770,001.774,001.357,67 1.360,74
19.11.2004 1,3023 1.784,001.790,001.369,88 1.374,49
18.11.2004 1,3019 1.814,001.820,001.393,35 1.397,96
17.11.2004 1,3029 1.796,501.802,001.378,85 1.383,07
16.11.2004 1,2972 1.802,001.803,001.389,15 1.389,92
15.11.2004 1,2952 1.794,501.794,001.385,50 1.385,11
12.11.2004 1,2925 1.800,501.796,001.393,04 1.389,56
11.11.2004 1,2881 1.773,501.772,501.376,83 1.376,06
10.11.2004 1,2964 1.806,001.801,001.393,09 1.389,23
09.11.2004 1,2912 1.787,001.784,001.383,98 1.381,66
08.11.2004 1,2941 1.834,001.820,501.417,20 1.406,77
05.11.2004 1,2861 1.814,001.795,501.410,47 1.396,08
04.11.2004 1,2866 1.845,001.823,501.434,01 1.417,30
03.11.2004 1,2752 1.837,001.805,501.440,56 1.415,86
02.11.2004 1,2709 1.836,001.806,001.444,65 1.421,04
01.11.2004 1,2748 1.850,501.810,001.451,60 1.419,83
29.10.2004 1,2743 1.840,001.788,501.443,93 1.403,52
28.10.2004 1,2696 1.790,001.754,501.409,89 1.381,93
27.10.2004 1,2793 1.781,001.750,501.392,17 1.368,33
26.10.2004 1,2797 1.760,501.742,501.375,71 1.361,65
25.10.2004 1,2792 1.765,001.742,001.379,77 1.361,79
22.10.2004 1,2635 1.810,001.748,501.432,53 1.383,85
21.10.2004 1,2607 1.816,001.754,001.440,47 1.391,29
20.10.2004 1,2582 1.815,001.758,001.442,54 1.397,23
19.10.2004 1,2503 1.810,001.746,001.447,65 1.396,46
18.10.2004 1,2469 1.831,001.753,001.468,44 1.405,89
15.10.2004 1,2408 1.826,001.756,001.471,63 1.415,22
14.10.2004 1,2371 1.785,001.728,501.442,89 1.397,22
13.10.2004 1,2268 1.748,001.701,501.424,85 1.386,94
12.10.2004 1,2316 1.842,001.810,001.495,62 1.469,63
11.10.2004 1,2393 1.882,001.856,001.518,60 1.497,62
08.10.2004 1,2315 1.894,501.871,001.538,37 1.519,29
07.10.2004 1,2293 1.872,001.850,501.522,82 1.505,33
06.10.2004 1,2285 1.869,001.854,001.521,37 1.509,16
05.10.2004 1,2298 1.833,001.828,001.490,49 1.486,42
04.10.2004 1,2305 1.828,501.819,001.485,98 1.478,26
01.10.2004 1,2407 1.828,001.815,001.473,36 1.462,88
30.09.2004 1,2412 1.823,001.812,001.468,74 1.459,88
29.09.2004 1,2322 1.801,501.799,501.462,02 1.460,40
28.09.2004 1,2326 1.805,001.808,001.464,38 1.466,82
27.09.2004 1,2257 1.810,001.814,001.476,71 1.479,97
24.09.2004 1,2304 1.812,001.809,001.472,69 1.470,25
23.09.2004 1,2311 1.801,001.799,001.462,92 1.461,29
22.09.2004 1,2252 1.802,001.796,001.470,78 1.465,88
21.09.2004 1,2257 1.798,001.797,001.466,92 1.466,10
20.09.2004 1,2139 1.711,501.713,501.409,92 1.411,57
17.09.2004 1,2216 1.712,001.719,001.401,44 1.407,17
16.09.2004 1,2161 1.703,001.713,001.400,38 1.408,60
15.09.2004 1,2236 1.701,001.712,001.390,16 1.399,15
14.09.2004 1,2233 1.684,001.695,501.376,60 1.386,01
13.09.2004 1,2233 1.681,001.691,501.374,15 1.382,74
10.09.2004 1,2224 1.665,001.680,001.362,07 1.374,35
09.09.2004 1,2183 1.648,001.661,001.352,70 1.363,38
08.09.2004 1,2039 1.654,001.667,001.373,87 1.384,67
07.09.2004 1,2083 1.647,501.662,001.363,49 1.375,49
06.09.2004 1,2073 1.647,001.662,501.364,20 1.377,04
03.09.2004 1,2175 1.661,501.675,501.364,68 1.376,18
02.09.2004 1,2178 1.677,001.692,501.377,07 1.389,80
01.09.2004 1,2179 1.683,001.696,001.381,89 1.392,56
31.08.2004 1,2112 1.688,501.701,501.394,07 1.404,81
27.08.2004 1,2091 1.691,501.705,001.398,97 1.410,14
26.08.2004 1,2102 1.692,001.703,001.398,12 1.407,21
25.08.2004 1,2078 1.682,001.692,501.392,61 1.401,31
24.08.2004 1,2149 1.706,001.717,001.404,23 1.413,29
23.08.2004 1,2257 1.710,501.720,501.395,53 1.403,69
20.08.2004 1,2300 1.720,001.728,501.398,37 1.405,28
19.08.2004 1,2369 1.712,001.722,501.384,11 1.392,59
18.08.2004 1,2324 1.707,001.720,001.385,10 1.395,65
17.08.2004 1,2336 1.714,501.727,001.389,83 1.399,97
16.08.2004 1,2336 1.726,001.734,001.399,16 1.405,64
13.08.2004 1,2203 1.710,001.721,001.401,29 1.410,31
12.08.2004 1,2261 1.685,001.695,001.374,28 1.382,43
11.08.2004 1,2235 1.675,001.684,501.369,02 1.376,79
10.08.2004 1,2273 1.664,001.676,501.355,82 1.366,01
09.08.2004 1,2253 1.653,001.664,001.349,06 1.358,03
06.08.2004 1,2058 1.675,001.683,001.389,12 1.395,75
05.08.2004 1,2046 1.686,001.696,001.399,63 1.407,94
04.08.2004 1,2004 1.676,001.685,501.396,20 1.404,12
03.08.2004 1,2020 1.687,501.692,501.403,91 1.408,07
02.08.2004 1,2064 1.683,001.688,501.395,06 1.399,62
30.07.2004 1,2045 1.687,001.690,501.400,58 1.403,49
29.07.2004 1,2029 1.684,001.687,001.399,95 1.402,44
28.07.2004 1,2043 1.671,001.672,501.387,53 1.388,77
27.07.2004 1,2168 1.660,001.668,501.364,23 1.371,22
26.07.2004 1,2163 1.667,501.675,001.370,96 1.377,13
23.07.2004 1,2182 1.653,001.663,501.356,92 1.365,54
22.07.2004 1,2266 1.691,001.700,501.378,61 1.386,35
21.07.2004 1,2297 1.694,001.708,001.377,57 1.388,96
20.07.2004 1,2384 1.719,501.728,001.388,49 1.395,35
19.07.2004 1,2422 1.739,001.739,501.399,94 1.400,34
16.07.2004 1,2350 1.732,001.735,001.402,43 1.404,86
15.07.2004 1,2377 1.709,501.717,501.381,19 1.387,65
14.07.2004 1,2385 1.720,501.728,501.389,18 1.395,64
13.07.2004 1,2375 1.743,001.750,501.408,48 1.414,55
12.07.2004 1,2394 1.752,001.759,001.413,59 1.419,24
09.07.2004 1,2382 1.759,001.764,001.420,61 1.424,65
08.07.2004 1,2349 1.742,501.747,001.411,05 1.414,69
07.07.2004 1,2366 1.729,001.733,001.398,19 1.401,42
06.07.2004 1,2313 1.734,001.737,501.408,27 1.411,11
05.07.2004 1,2280 1.722,001.727,001.402,28 1.406,35
02.07.2004 1,2157 1.708,001.710,501.404,95 1.407,01
01.07.2004 1,2165 1.695,001.703,501.393,34 1.400,33
30.06.2004 1,2158 1.698,501.704,501.397,02 1.401,96
29.06.2004 1,2174 1.708,501.709,501.403,40 1.404,22
28.06.2004 1,2174 1.711,501.715,501.405,86 1.409,15
25.06.2004 1,2129 1.719,001.723,501.417,26 1.420,97
24.06.2004 1,2083 1.735,501.753,001.436,32 1.450,80
24.06.2004 1,2132 1.716,001.716,001.414,44 1.414,44
23.06.2004 1,2073 1.720,001.739,501.424,67 1.440,82
23.06.2004 1,2085 1.716,501.706,501.420,36 1.412,08
22.06.2004 1,2098 1.695,001.689,001.401,06 1.396,10
22.06.2004 1,2112 1.747,501.767,001.442,78 1.458,88
21.06.2004 1,2093 1.766,001.789,001.460,35 1.479,37
21.06.2004 1,2115 1.721,001.715,501.420,55 1.416,01
20.06.2004 1,2213 1.763,501.786,001.443,95 1.462,38
18.06.2004 1,2054 1.709,501.704,501.418,20 1.414,05
17.06.2004 1,2060 1.692,501.686,501.403,40 1.398,42
16.06.2004 1,2068 1.657,501.655,501.373,47 1.371,81
15.06.2004 1,2054 1.622,001.625,001.345,61 1.348,10
14.06.2004 1,2009 1.634,501.636,501.361,06 1.362,73
11.06.2004 1,2014 1.627,501.637,001.354,67 1.362,58
10.06.2004 1,2047 1.625,501.635,501.349,30 1.357,60
09.06.2004 1,2150 1.658,001.665,001.364,61 1.370,37
08.06.2004 1,2292 1.658,001.672,001.348,84 1.360,23
07.06.2004 1,2325 1.657,501.673,501.344,83 1.357,81
04.06.2004 1,2213 1.641,001.656,001.343,65 1.355,93
03.06.2004 1,2222 1.662,501.676,001.360,25 1.371,30
02.06.2004 1,2278 1.703,501.717,501.387,44 1.398,84
01.06.2004 1,2229 1.681,501.694,501.375,01 1.385,64
28.05.2004 1,2239 1.660,501.674,001.356,73 1.367,76
27.05.2004 1,2162 1.652,501.663,501.358,74 1.367,78
26.05.2004 1,2104 1.647,001.656,001.360,71 1.368,14
25.05.2004 1,2070 1.637,001.647,501.356,26 1.364,95
24.05.2004 1,1969 1.639,001.645,501.369,37 1.374,80
21.05.2004 1,2031 1.623,501.631,501.349,43 1.356,08
20.05.2004 1,1929 1.605,001.615,501.345,46 1.354,26
19.05.2004 1,1992 1.616,001.625,501.347,57 1.355,49
18.05.2004 1,2000 1.593,001.601,001.327,50 1.334,17
17.05.2004 1,2009 1.590,001.596,001.324,01 1.329,00
14.05.2004 1,1809 1.589,501.596,001.346,01 1.351,51
13.05.2004 1,1829 1.588,501.597,001.342,89 1.350,07
12.05.2004 1,1863 1.610,001.619,501.357,16 1.365,17
11.05.2004 1,1798 1.580,501.592,001.339,63 1.349,38
10.05.2004 1,1834 1.575,001.588,001.330,91 1.341,90
07.05.2004 1,2072 1.637,001.650,501.356,03 1.367,21
06.05.2004 1,2123 1.666,501.681,501.374,66 1.387,03
05.05.2004 1,2133 1.662,001.671,001.369,82 1.377,24
04.05.2004 1,2063 1.675,501.689,501.388,96 1.400,56
30.04.2004 1,1954 1.653,501.668,501.383,22 1.395,77
29.04.2004 1,1818 1.653,001.668,501.398,71 1.411,83
28.04.2004 1,1907 1.645,501.662,001.381,96 1.395,82
27.04.2004 1,1904 1.709,501.723,501.436,07 1.447,83
26.04.2004 1,1848 1.709,001.725,001.442,44 1.455,94
23.04.2004 1,1888 1.716,001.728,001.443,47 1.453,57
22.04.2004 1,1876 1.707,001.721,001.437,35 1.449,14
21.04.2004 1,1843 1.705,001.711,001.439,67 1.444,74
20.04.2004 1,1922 1.826,001.830,001.531,62 1.534,98
19.04.2004 1,2048 1.824,001.836,501.513,94 1.524,32
16.04.2004 1,1931 1.802,001.817,501.510,35 1.523,34
15.04.2004 1,1912 1.782,001.798,001.495,97 1.509,40
14.04.2004 1,1923 1.748,001.765,001.466,07 1.480,33
13.04.2004 1,1984 1.730,501.747,501.444,01 1.458,19
08.04.2004 1,2091 1.724,001.739,001.425,85 1.438,26
07.04.2004 1,2118 1.734,001.749,001.430,93 1.443,31
06.04.2004 1,2083 1.725,001.742,001.427,63 1.441,69
05.04.2004 1,2067 1.746,001.757,001.446,92 1.456,04
02.04.2004 1,2307 1.740,001.758,501.413,83 1.428,86
01.04.2004 1,2323 1.723,001.740,001.398,20 1.411,99
31.03.2004 1,2225 1.688,501.707,501.381,19 1.396,73
30.03.2004 1,2208 1.674,001.692,001.371,23 1.385,98
29.03.2004 1,2128 1.664,501.682,001.372,44 1.386,87
26.03.2004 1,2178 1.644,001.663,501.349,98 1.365,99
25.03.2004 1,2132 1.634,001.651,501.346,85 1.361,28
24.03.2004 1,2196 1.625,001.645,001.332,40 1.348,80
23.03.2004 1,2272 1.625,001.648,001.324,15 1.342,89
22.03.2004 1,2353 1.663,001.682,501.346,23 1.362,02
19.03.2004 1,2346 1.652,501.671,501.338,49 1.353,88
18.03.2004 1,2265 1.640,001.662,001.337,14 1.355,08
17.03.2004 1,2257 1.666,001.686,001.359,22 1.375,54
16.03.2004 1,2353 1.658,501.679,001.342,59 1.359,18
15.03.2004 1,2289 1.645,001.665,001.338,60 1.354,87
12.03.2004 1,2235 1.656,001.678,001.353,49 1.371,48
11.03.2004 1,2267 1.649,001.669,001.344,26 1.360,56
10.03.2004 1,2308 1.638,001.658,001.330,84 1.347,09
09.03.2004 1,2364 1.625,501.646,001.314,70 1.331,28
08.03.2004 1,2361 1.648,501.669,001.333,63 1.350,21
05.03.2004 1,2193 1.635,001.656,501.340,93 1.358,57
04.03.2004 1,2166 1.646,501.666,501.353,36 1.369,80
03.03.2004 1,2157 1.690,501.711,001.390,56 1.407,42
02.03.2004 1,2407 1.708,501.730,501.377,05 1.394,78
01.03.2004 1,2483 1.719,001.739,501.377,07 1.393,50
27.02.2004 1,2406 1.702,001.721,501.371,92 1.387,64
26.02.2004 1,2457 1.689,001.710,001.355,86 1.372,72
25.02.2004 1,2629 1.714,001.733,501.357,19 1.372,63
24.02.2004 1,2589 1.703,501.723,501.353,17 1.369,05
23.02.2004 1,2587 1.690,501.712,501.343,05 1.360,53
20.02.2004 1,2662 1.707,001.726,501.348,13 1.363,53
19.02.2004 1,2723 1.727,501.746,501.357,78 1.372,71
18.02.2004 1,2840 1.754,001.773,001.366,04 1.380,84
17.02.2004 1,2863 1.723,501.740,501.339,89 1.353,11
16.02.2004 1,2745 1.711,001.725,001.342,49 1.353,47
13.02.2004 1,2820 1.695,001.715,501.322,15 1.338,14
12.02.2004 1,2811 1.704,001.722,501.330,11 1.344,55
11.02.2004 1,2680 1.646,001.664,501.298,11 1.312,70
10.02.2004 1,2757 1.656,501.677,001.298,50 1.314,57
09.02.2004 1,2718 1.666,001.683,501.309,95 1.323,71
06.02.2004 1,2538 1.652,001.668,001.317,59 1.330,36
05.02.2004 1,2584 1.658,001.672,501.317,55 1.329,07
04.02.2004 1,2535 1.646,001.662,001.313,12 1.325,89
03.02.2004 1,2570 1.638,001.652,001.303,10 1.314,24
02.02.2004 1,2468 1.636,001.653,501.312,16 1.326,20
30.01.2004 1,2393 1.633,501.647,001.318,08 1.328,98
29.01.2004 1,2468 1.631,001.647,001.308,15 1.320,98
28.01.2004 1,2572 1.620,501.635,001.288,98 1.300,51
27.01.2004 1,2529 1.612,501.627,501.287,01 1.298,99
26.01.2004 1,2563 1.617,001.633,501.287,11 1.300,25
23.01.2004 1,2688 1.615,501.634,501.273,25 1.288,23
22.01.2004 1,2711 1.624,501.640,001.278,03 1.290,22
21.01.2004 1,2611 1.606,501.624,001.273,89 1.287,76
20.01.2004 1,2536 1.602,501.619,501.278,32 1.291,88
19.01.2004 1,2375 1.610,001.626,001.301,01 1.313,94
16.01.2004 1,2490 1.610,001.625,501.289,03 1.301,44
15.01.2004 1,2640 1.601,501.617,001.267,01 1.279,27
14.01.2004 1,2684 1.591,001.616,001.254,34 1.274,05
13.01.2004 1,2754 1.594,001.608,501.249,80 1.261,17
12.01.2004 1,2830 1.606,001.622,001.251,75 1.264,22
09.01.2004 1,2734 1.600,001.615,501.256,48 1.268,65
08.01.2004 1,2626 1.578,501.594,001.250,20 1.262,47
07.01.2004 1,2681 1.590,501.605,501.254,24 1.266,07
06.01.2004 1,2756 1.604,001.618,001.257,45 1.268,42
05.01.2004 1,2675 1.593,501.607,501.257,20 1.268,24
02.01.2004 1,2591 1.601,001.614,001.271,54 1.281,87
31.12.2003 1,2623 1.592,501.605,501.261,59 1.271,88
30.12.2003 1,2499 1.570,001.585,001.256,10 1.268,10
29.12.2003 1,2501 1.582,001.593,001.265,50 1.274,30
24.12.2003 1,2408 1.576,001.589,001.270,15 1.280,63
23.12.2003 1,2396 1.548,001.564,001.248,79 1.261,70
22.12.2003 1,2422 1.557,501.573,001.253,82 1.266,30
19.12.2003 1,2413 1.567,501.584,001.262,79 1.276,08
18.12.2003 1,2403 1.557,001.572,001.255,34 1.267,44
17.12.2003 1,2328 1.560,501.580,001.265,82 1.281,64
16.12.2003 1,2338 1.556,001.571,501.261,14 1.273,71
15.12.2003 1,2220 1.549,501.562,001.268,00 1.278,23
12.12.2003 1,2250 1.546,501.558,001.262,45 1.271,84
11.12.2003 1,2169 1.539,001.550,001.264,69 1.273,73
10.12.2003 1,2238 1.549,001.561,501.265,73 1.275,94
09.12.2003 1,2255 1.545,001.556,001.260,71 1.269,69
08.12.2003 1,2201 1.546,001.556,001.267,11 1.275,31
05.12.2003 1,2073 1.552,001.561,001.285,51 1.292,97
04.12.2003 1,2067 1.546,001.556,001.281,18 1.289,47
03.12.2003 1,2112 1.543,001.553,001.273,94 1.282,20
02.12.2003 1,1968 1.543,001.550,001.289,27 1.295,12
01.12.2003 1,2013 1.535,001.541,501.277,78 1.283,19
28.11.2003 1,1999 1.533,001.534,001.277,61 1.278,44
27.11.2003 1,1902 1.515,001.518,001.272,90 1.275,42
26.11.2003 1,1819 1.507,001.508,001.275,07 1.275,91
25.11.2003 1,1769 1.517,501.520,001.289,40 1.291,53
24.11.2003 1,1805 1.506,001.508,001.275,73 1.277,42
21.11.2003 1,1897 1.499,001.503,001.259,98 1.263,34
20.11.2003 1,1915 1.493,501.497,501.253,46 1.256,82
19.11.2003 1,1925 1.514,501.519,001.270,02 1.273,79
18.11.2003 1,1772 1.505,001.510,001.278,46 1.282,70
17.11.2003 1,1807 1.515,501.519,001.283,56 1.286,52
14.11.2003 1,1777 1.529,001.532,501.298,29 1.301,27
13.11.2003 1,1686 1.520,501.526,501.301,13 1.306,26
12.11.2003 1,1611 1.502,001.508,001.293,60 1.298,77
11.11.2003 1,1494 1.495,501.502,501.301,11 1.307,20
10.11.2003 1,1475 1.501,001.505,501.308,06 1.311,98
07.11.2003 1,1417 1.495,001.501,001.309,45 1.314,71
06.11.2003 1,1474 1.510,501.510,501.316,45 1.316,45
05.11.2003 1,1474 1.503,001.506,001.309,92 1.312,53
04.11.2003 1,1458 1.508,001.510,501.316,11 1.318,29
03.11.2003 1,1595 1.503,001.508,501.296,25 1.300,99
31.10.2003 1,1625 1.520,001.523,501.307,53 1.310,54
30.10.2003 1,1748 1.515,001.520,001.289,58 1.293,84
29.10.2003 1,1698 1.488,001.493,501.272,01 1.276,71
28.10.2003 1,1680 1.486,001.494,501.272,26 1.279,54
27.10.2003 1,1733 1.484,001.489,501.264,81 1.269,50
24.10.2003 1,1770 1.475,001.483,501.253,19 1.260,41
23.10.2003 1,1779 1.482,001.490,001.258,17 1.264,96
22.10.2003 1,1696 1.501,001.509,501.283,34 1.290,61
21.10.2003 1,1637 1.499,001.509,001.288,13 1.296,73
20.10.2003 1,1651 1.508,001.519,001.294,31 1.303,75
17.10.2003 1,1589 1.503,001.513,501.296,92 1.305,98
16.10.2003 1,1627 1.473,001.484,501.266,88 1.276,77
15.10.2003 1,1691 1.475,501.488,001.262,08 1.272,77
14.10.2003 1,1642 1.466,001.479,001.259,23 1.270,40
13.10.2003 1,1683 1.494,001.490,001.278,78 1.275,36
10.10.2003 1,1799 1.485,501.485,501.259,01 1.259,01
09.10.2003 1,1782 1.483,001.485,001.258,70 1.260,40
08.10.2003 1,1779 1.453,501.462,001.233,98 1.241,19
07.10.2003 1,1766 1.436,001.446,001.220,47 1.228,96
06.10.2003 1,1583 1.426,001.437,001.231,11 1.240,61
03.10.2003 1,1692 1.423,501.434,001.217,50 1.226,48
02.10.2003 1,1690 1.424,501.435,001.218,56 1.227,54
01.10.2003 1,1680 1.415,001.423,501.211,47 1.218,75
30.09.2003 1,1657 1.407,501.419,001.207,43 1.217,29
29.09.2003 1,1418 1.407,001.418,001.232,26 1.241,90
26.09.2003 1,1491 1.412,001.424,501.228,79 1.239,67
25.09.2003 1,1496 1.425,001.435,501.239,56 1.248,70
24.09.2003 1,1469 1.430,501.439,501.247,28 1.255,12
23.09.2003 1,1476 1.424,501.435,001.241,29 1.250,44
22.09.2003 1,1464 1.432,001.441,001.249,13 1.256,98
19.09.2003 1,1320 1.417,001.425,001.251,77 1.258,83
18.09.2003 1,1289 1.396,501.405,001.237,04 1.244,57
17.09.2003 1,1216 1.407,501.413,501.254,90 1.260,25
16.09.2003 1,1223 1.392,501.405,001.240,76 1.251,89
15.09.2003 1,1269 1.399,001.410,001.241,46 1.251,22
12.09.2003 1,1167 1.411,001.419,501.263,54 1.271,16
11.09.2003 1,1226 1.378,001.389,001.227,51 1.237,31
10.09.2003 1,1173 1.380,001.390,501.235,12 1.244,52
09.09.2003 1,1138 1.418,501.427,001.273,57 1.281,20
08.09.2003 1,1085 1.425,001.432,001.285,52 1.291,84
05.09.2003 1,0928 1.429,001.434,001.307,65 1.312,23
04.09.2003 1,0815 1.439,501.442,501.331,02 1.333,80
03.09.2003 1,0794 1.445,501.444,501.339,17 1.338,24
02.09.2003 1,0845 1.443,501.439,001.331,03 1.326,88
01.09.2003 1,0967 1.428,501.428,001.302,54 1.302,09
29.08.2003 1,0927 1.432,001.428,001.310,52 1.306,85
28.08.2003 1,0834 1.432,001.427,001.321,76 1.317,15
27.08.2003 1,0914 1.433,001.422,501.312,99 1.303,37
26.08.2003 1,0821 1.458,001.441,001.347,38 1.331,67
22.08.2003 1,0906 1.459,001.434,501.337,80 1.315,33
21.08.2003 1,1003 1.448,001.425,001.316,00 1.295,10
20.08.2003 1,1098 1.469,001.440,501.323,66 1.297,98
19.08.2003 1,1064 1.463,001.430,501.322,31 1.292,93
18.08.2003 1,1190 1.450,001.423,001.295,80 1.271,67
15.08.2003 1,1254 1.459,001.429,001.296,43 1.269,77
14.08.2003 1,1278 1.446,001.419,001.282,14 1.258,20
13.08.2003 1,1288 1.427,501.407,001.264,62 1.246,46
12.08.2003 1,1316 1.435,001.416,501.268,12 1.251,77
09.08.2003 1,1277 1.441,001.413,501.277,82 1.253,44
08.08.2003 1,1334 1.481,001.439,001.306,69 1.269,63
07.08.2003 1,1360 1.459,501.430,001.284,77 1.258,80
06.08.2003 1,1392 1.476,001.435,501.295,65 1.260,09
05.08.2003 1,1339 1.477,501.437,501.303,02 1.267,75
04.08.2003 1,1314 1.481,501.439,001.309,44 1.271,88
01.08.2003 1,1168 1.505,001.459,001.347,60 1.306,41
31.07.2003 1,1313 1.470,001.439,001.299,39 1.271,99
30.07.2003 1,1425 1.478,001.445,501.293,65 1.265,21
29.07.2003 1,1474 1.468,001.442,501.279,41 1.257,19
28.07.2003 1,1468 1.484,501.450,001.294,47 1.264,39
25.07.2003 1,1487 1.481,001.447,501.289,28 1.260,12
24.07.2003 1,1473 1.437,001.408,001.252,51 1.227,23
23.07.2003 1,1416 1.436,001.404,501.257,88 1.230,29
22.07.2003 1,1349 1.425,001.396,001.255,62 1.230,06
21.07.2003 1,1273 1.426,501.401,501.265,41 1.243,24
18.07.2003 1,1191 1.422,001.403,001.270,66 1.253,69
17.07.2003 1,1243 1.419,001.400,001.262,12 1.245,22
16.07.2003 1,1137 1.443,001.412,001.295,68 1.267,85
15.07.2003 1,1324 1.456,001.424,001.285,76 1.257,51
14.07.2003 1,1299 1.463,001.417,001.294,80 1.254,09
11.07.2003 1,1302 1.441,001.408,501.275,00 1.246,24
10.07.2003 1,1346 1.449,001.418,501.277,10 1.250,22
09.07.2003 1,1354 1.430,001.400,501.259,47 1.233,49
08.07.2003 1,1320 1.416,001.397,501.250,88 1.234,54
07.07.2003 1,1364 1.413,001.384,001.243,40 1.217,88
04.07.2003 1,1461 1.399,501.372,501.221,10 1.197,54
03.07.2003 1,1454 1.397,501.373,001.220,10 1.198,71
02.07.2003 1,1534 1.396,501.374,001.210,77 1.191,26
01.07.2003 1,1548 1.388,001.363,001.201,94 1.180,29
30.06.2003 1,1431 1.389,001.366,001.215,12 1.195,00
27.06.2003 1,1426 1.402,501.374,501.227,46 1.202,96
26.06.2003 1,1441 1.397,501.370,501.221,48 1.197,88
25.06.2003 1,1539 1.402,001.379,001.215,01 1.195,08
24.06.2003 1,1577 1.391,501.374,501.201,95 1.187,27
23.06.2003 1,1544 1.390,001.375,501.204,09 1.191,53
20.06.2003 1,1654 1.410,001.391,001.209,89 1.193,58
19.06.2003 1,1664 1.433,501.400,501.229,00 1.200,70
18.06.2003 1,1703 1.433,001.401,001.224,47 1.197,13
17.06.2003 1,1791 1.394,501.376,001.182,68 1.166,99
16.06.2003 1,1876 1.382,001.365,001.163,69 1.149,38
13.06.2003 1,1754 1.390,001.376,001.182,58 1.170,67
12.06.2003 1,1748 1.386,001.372,501.179,78 1.168,28
11.06.2003 1,1752 1.399,001.389,001.190,44 1.181,93
10.06.2003 1,1708 1.415,001.400,001.208,58 1.195,76
09.06.2003 1,1729 1.420,001.405,501.210,67 1.198,31
06.06.2003 1,1821 1.433,001.418,001.212,25 1.199,56
05.06.2003 1,1736 1.431,501.418,001.219,75 1.208,25
04.06.2003 1,1704 1.440,501.423,501.230,78 1.216,25
03.06.2003 1,1728 1.439,001.427,501.226,98 1.217,17
02.06.2003 1,1677 1.435,001.418,001.228,91 1.214,35
30.05.2003 1,1827 1.425,001.405,001.204,87 1.187,96
29.05.2003 1,1763 1.418,501.405,001.205,90 1.194,42
28.05.2003 1,1726 1.415,001.408,001.206,72 1.200,75
27.05.2003 1,1899 1.408,001.407,001.183,29 1.182,45
23.05.2003 1,1792 1.406,001.406,501.192,33 1.192,76
22.05.2003 1,1719 1.423,501.419,501.214,69 1.211,28
21.05.2003 1,1687 1.417,501.413,501.212,89 1.209,46
20.05.2003 1,1645 1.407,001.406,501.208,24 1.207,81
19.05.2003 1,1666 1.410,501.410,501.209,07 1.209,07
16.05.2003 1,1483 1.405,501.406,501.223,98 1.224,85
15.05.2003 1,1479 1.412,501.413,501.230,51 1.231,38
14.05.2003 1,1494 1.400,001.401,501.218,03 1.219,33
13.05.2003 1,1528 1.404,001.406,001.217,90 1.219,64
12.05.2003 1,1589 1.393,001.397,501.202,00 1.205,88
09.05.2003 1,1486 1.386,001.393,001.206,69 1.212,78
08.05.2003 1,1428 1.388,001.397,501.214,56 1.222,87
07.05.2003 1,1420 1.383,001.390,001.211,03 1.217,16
06.05.2003 1,1348 1.355,501.365,501.194,48 1.203,30
02.05.2003 1,1244 1.354,001.364,001.204,20 1.213,09
01.05.2003 1,1165 1.364,001.373,501.221,67 1.230,18
30.04.2003 1,1126 1.356,501.366,001.219,22 1.227,75
29.04.2003 1,0957 1.337,001.346,501.220,22 1.228,89
28.04.2003 1,1027 1.345,001.357,001.219,73 1.230,62
25.04.2003 1,0980 1.340,001.354,501.220,40 1.233,61
24.04.2003 1,1011 1.338,001.354,001.215,15 1.229,68
23.04.2003 1,0951 1.336,001.352,001.219,98 1.234,59
22.04.2003 1,0972 1.347,501.363,001.228,13 1.242,25
17.04.2003 1,0920 1.353,001.367,501.239,01 1.252,29
16.04.2003 1,0845 1.344,001.361,501.239,28 1.255,42
15.04.2003 1,0767 1.333,001.352,001.238,04 1.255,69
14.04.2003 1,0744 1.318,501.337,001.227,20 1.244,42
11.04.2003 1,0741 1.319,001.335,501.228,00 1.243,37
10.04.2003 1,0785 1.316,001.334,501.220,21 1.237,37
09.04.2003 1,0745 1.315,501.332,501.224,29 1.240,11
08.04.2003 1,0661 1.314,501.330,501.233,00 1.248,01
07.04.2003 1,0591 1.330,001.345,001.255,78 1.269,95
04.04.2003 1,0721 1.320,501.335,001.231,69 1.245,22
03.04.2003 1,0711 1.315,001.328,001.227,71 1.239,85
02.04.2003 1,0832 1.329,001.341,001.226,92 1.238,00
01.04.2003 1,0894 1.339,001.348,001.229,12 1.237,38
31.03.2003 1,0894 1.350,001.356,001.239,21 1.244,72
28.03.2003 1,0727 1.344,501.349,001.253,38 1.257,57
27.03.2003 1,0718 1.350,001.354,501.259,56 1.263,76
26.03.2003 1,0662 1.376,501.380,501.291,03 1.294,79
25.03.2003 1,0692 1.383,001.387,001.293,49 1.297,23
24.03.2003 1,0633 1.376,501.384,501.294,55 1.302,08
21.03.2003 1,0583 1.381,001.387,501.304,92 1.311,06
20.03.2003 1,0613 1.371,001.382,501.291,81 1.302,65
19.03.2003 1,0579 1.378,501.388,001.303,05 1.312,03
18.03.2003 1,0586 1.389,001.397,001.312,11 1.319,67
17.03.2003 1,0794 1.377,501.381,001.276,17 1.279,41
14.03.2003 1,0777 1.391,501.394,001.291,18 1.293,50
13.03.2003 1,0878 1.403,001.405,001.289,76 1.291,60
12.03.2003 1,1028 1.408,501.407,001.277,20 1.275,84
11.03.2003 1,1079 1.409,001.404,501.271,78 1.267,71
10.03.2003 1,1034 1.413,001.403,001.280,59 1.271,52
07.03.2003 1,1033 1.404,001.394,001.272,55 1.263,48
06.03.2003 1,0962 1.404,501.396,501.281,24 1.273,95
05.03.2003 1,0968 1.419,001.405,001.293,76 1.281,00
04.03.2003 1,0915 1.423,501.424,001.304,17 1.304,63
03.03.2003 1,0799 1.428,001.416,001.322,34 1.311,23
28.02.2003 1,0785 1.459,001.429,501.352,80 1.325,45
27.02.2003 1,0827 1.457,001.436,001.345,71 1.326,31
26.02.2003 1,0754 1.446,501.426,501.345,08 1.326,48
25.02.2003 1,0764 1.437,001.414,001.335,01 1.313,64
24.02.2003 1,0738 1.439,501.416,501.340,57 1.319,15
21.02.2003 1,0828 1.414,001.392,001.305,87 1.285,56
20.02.2003 1,0770 1.401,001.387,001.300,84 1.287,84
19.02.2003 1,0713 1.399,001.382,001.305,89 1.290,02
18.02.2003 1,0703 1.403,501.382,001.311,31 1.291,23
17.02.2003 1,0712 1.404,001.383,001.310,68 1.291,08
14.02.2003 1,0791 1.419,001.384,001.314,98 1.282,55
13.02.2003 1,0768 1.422,001.401,501.320,58 1.301,54
12.02.2003 1,0735 1.419,001.409,001.321,84 1.312,53
11.02.2003 1,0707 1.433,001.423,501.338,38 1.329,50
10.02.2003 1,0806 1.401,001.395,001.296,50 1.290,95
07.02.2003 1,0796 1.414,501.407,501.310,21 1.303,72
06.02.2003 1,0803 1.412,001.408,001.307,04 1.303,34
05.02.2003 1,0911 1.422,001.415,501.303,27 1.297,31
04.02.2003 1,0823 1.421,501.419,501.313,41 1.311,56
03.02.2003 1,0733 1.425,001.422,001.327,68 1.324,89
31.01.2003 1,0818 1.427,001.426,001.319,10 1.318,17
30.01.2003 1,0746 1.427,501.425,501.328,40 1.326,54
29.01.2003 1,0874 1.417,501.414,001.303,57 1.300,35
28.01.2003 1,0804 1.407,001.405,001.302,30 1.300,44
27.01.2003 1,0871 1.418,501.413,001.304,85 1.299,79
24.01.2003 1,0778 1.413,001.412,001.311,00 1.310,08
23.01.2003 1,0761 1.404,501.402,001.305,18 1.302,85
22.01.2003 1,0704 1.402,001.398,001.309,79 1.306,05
21.01.2003 1,0646 1.383,501.386,001.299,55 1.301,90
20.01.2003 1,0658 1.377,501.379,001.292,46 1.293,86
17.01.2003 1,0655 1.375,001.376,001.290,47 1.291,41
16.01.2003 1,0568 1.378,501.382,501.304,41 1.308,19
15.01.2003 1,0533 1.374,001.378,001.304,47 1.308,27
14.01.2003 1,0579 1.345,501.352,001.271,86 1.278,00
13.01.2003 1,0556 1.344,001.351,001.273,21 1.279,84
10.01.2003 1,0511 1.361,001.365,501.294,83 1.299,12
09.01.2003 1,0511 1.355,001.360,001.289,13 1.293,88
08.01.2003 1,0385 1.344,001.348,501.294,17 1.298,51
07.01.2003 1,0429 1.341,001.345,501.285,84 1.290,15
06.01.2003 1,0484 1.341,501.346,001.279,57 1.283,86
03.01.2003 1,0370 1.351,501.357,001.303,28 1.308,58
02.01.2003 1,0448 1.340,501.345,501.283,02 1.287,81
31.12.2002 1,0488 1.344,501.348,001.281,94 1.285,28
30.12.2002 1,0426 1.367,001.367,501.311,15 1.311,62
24.12.2002 1,0293 1.373,001.373,501.333,92 1.334,40
23.12.2002 1,0292 1.371,001.371,001.332,10 1.332,10
20.12.2002 1,0262 1.369,501.372,001.334,54 1.336,97
19.12.2002 1,0275 1.370,501.376,501.333,82 1.339,66
18.12.2002 1,0247 1.380,001.382,001.346,74 1.348,69
17.12.2002 1,0311 1.382,001.384,001.340,32 1.342,26
16.12.2002 1,0217 1.377,001.378,001.347,75 1.348,73
13.12.2002 1,0216 1.399,001.397,501.369,42 1.367,95
12.12.2002 1,0146 1.382,501.383,001.362,61 1.363,10
11.12.2002 1,0075 1.382,001.380,001.371,71 1.369,73
10.12.2002 1,0110 1.375,001.379,001.360,04 1.364,00
09.12.2002 1,0096 1.374,001.379,001.360,94 1.365,89
06.12.2002 1,0004 1.375,001.379,001.374,45 1.378,45
05.12.2002 1,0016 1.382,501.386,501.380,29 1.384,29
04.12.2002 1,0025 1.367,001.372,501.363,59 1.369,08
03.12.2002 0,9972 1.370,001.378,501.373,85 1.382,37
02.12.2002 0,9874 1.391,501.394,001.409,26 1.411,79
29.11.2002 0,9924 1.378,001.384,001.388,55 1.394,60
28.11.2002 0,9932 1.379,001.386,501.388,44 1.395,99
27.11.2002 0,9924 1.353,001.361,501.363,36 1.371,93
26.11.2002 0,9921 1.367,501.376,501.378,39 1.387,46
25.11.2002 0,9914 1.373,401.384,001.385,31 1.396,01
22.11.2002 1,0026 1.385,001.393,501.381,41 1.389,89
21.11.2002 1,0040 1.380,001.388,001.374,50 1.382,47
20.11.2002 1,0019 1.385,001.390,001.382,37 1.387,36
19.11.2002 1,0123 1.371,001.380,001.354,34 1.363,23
18.11.2002 1,0067 1.377,501.386,501.368,33 1.377,27
15.11.2002 1,0030 1.376,501.385,001.372,38 1.380,86
14.11.2002 1,0099 1.369,501.378,001.356,07 1.364,49
13.11.2002 1,0064 1.374,501.383,501.365,76 1.374,70
12.11.2002 1,0087 1.382,501.389,501.370,58 1.377,52
11.11.2002 1,0143 1.383,501.390,001.363,99 1.370,40
08.11.2002 1,0109 1.368,001.375,501.353,25 1.360,67
07.11.2002 1,0018 1.368,501.374,001.366,04 1.371,53
06.11.2002 0,9952 1.364,001.371,501.370,58 1.378,11
05.11.2002 1,0023 1.367,501.373,001.364,36 1.369,85
04.11.2002 0,9942 1.370,501.372,001.378,50 1.380,00
01.11.2002 0,9967 1.348,001.349,001.352,46 1.353,47
31.10.2002 0,9863 1.337,501.341,001.356,08 1.359,63
30.10.2002 0,9826 1.330,501.336,001.354,06 1.359,66
29.10.2002 0,9831 1.337,001.337,001.359,98 1.359,98
28.10.2002 0,9744 1.350,501.350,501.385,98 1.385,98
25.10.2002 0,9765 1.337,001.338,501.369,18 1.370,71
24.10.2002 0,9738 1.326,001.332,001.361,68 1.367,84
23.10.2002 0,9776 1.336,001.339,501.366,61 1.370,19
22.10.2002 0,9773 1.325,001.330,501.355,78 1.361,40
21.10.2002 0,9755 1.311,001.318,001.343,93 1.351,10
18.10.2002 0,9735 1.316,501.325,001.352,34 1.361,07
17.10.2002 0,9763 1.319,501.328,001.351,53 1.360,24
16.10.2002 0,9820 1.311,501.319,001.335,54 1.343,18
15.10.2002 0,9827 1.317,001.324,501.340,19 1.347,82
14.10.2002 0,9874 1.305,501.311,501.322,16 1.328,24
11.10.2002 0,9858 1.303,001.311,501.321,77 1.330,39
10.10.2002 0,9875 1.284,001.293,001.300,25 1.309,37
09.10.2002 0,9816 1.279,001.291,501.302,97 1.315,71
08.10.2002 0,9802 1.283,501.295,001.309,43 1.321,16
07.10.2002 0,9797 1.275,501.290,001.301,93 1.316,73
04.10.2002 0,9867 1.289,001.303,501.306,37 1.321,07
03.10.2002 0,9901 1.299,001.312,001.311,99 1.325,12
02.10.2002 0,9835 1.289,501.304,501.311,13 1.326,39
01.10.2002 0,9857 1.287,501.301,001.306,18 1.319,87
30.09.2002 0,9867 1.280,501.297,001.297,76 1.314,48
27.09.2002 0,9782 1.291,001.305,501.319,77 1.334,59
26.09.2002 0,9793 1.293,001.308,001.320,33 1.335,65
25.09.2002 0,9774 1.291,501.306,001.321,36 1.336,20
24.09.2002 0,9811 1.286,001.302,501.310,77 1.327,59
23.09.2002 0,9834 1.292,001.308,501.313,81 1.330,59
20.09.2002 0,9802 1.294,501.309,001.320,65 1.335,44
19.09.2002 0,9796 1.296,001.313,501.322,99 1.340,85
18.09.2002 0,9724 1.296,001.313,001.332,78 1.350,27
17.09.2002 0,9647 1.311,001.329,001.358,97 1.377,63
16.09.2002 0,9684 1.311,501.328,001.354,30 1.371,33
13.09.2002 0,9812 1.316,001.333,501.341,21 1.359,05
12.09.2002 0,9760 1.327,001.344,001.359,63 1.377,05
11.09.2002 0,9750 1.340,501.356,501.374,87 1.391,28
10.09.2002 0,9761 1.339,001.358,001.371,79 1.391,25
09.09.2002 0,9796 1.318,001.334,501.345,45 1.362,29
06.09.2002 0,9921 1.287,501.306,001.297,75 1.316,40
05.09.2002 0,9969 1.292,001.309,001.296,02 1.313,07
04.09.2002 0,9947 1.285,001.306,001.291,85 1.312,96
03.09.2002 0,9914 1.293,001.311,001.304,22 1.322,37
02.09.2002 0,9824 1.291,501.310,501.314,64 1.333,98
30.08.2002 0,9840 1.293,501.313,501.314,53 1.334,86
29.08.2002 0,9847 1.289,001.309,001.309,03 1.329,34
28.08.2002 0,9826 1.308,001.328,001.331,16 1.351,52
27.08.2002 0,9771 1.292,001.312,001.322,28 1.342,75
23.08.2002 0,9699 1.294,001.314,501.334,16 1.355,29
22.08.2002 0,9770 1.299,501.320,001.330,09 1.351,07
21.08.2002 0,9772 1.298,001.318,501.328,28 1.349,26
20.08.2002 0,9788 1.300,001.321,001.328,16 1.349,61
19.08.2002 0,9798 1.286,501.306,001.313,02 1.332,93
16.08.2002 0,9827 1.304,001.324,001.326,96 1.347,31
15.08.2002 0,9784 1.288,501.308,501.316,95 1.337,39
14.08.2002 0,9865 1.279,001.301,001.296,50 1.318,80
13.08.2002 0,9790 1.287,001.306,501.314,61 1.334,53
12.08.2002 0,9784 1.286,001.306,001.314,39 1.334,83
09.08.2002 0,9727 1.292,001.310,001.328,26 1.346,77
08.08.2002 0,9691 1.288,001.307,001.329,07 1.348,67
07.08.2002 0,9684 1.289,001.309,001.331,06 1.351,71
06.08.2002 0,9693 1.283,001.302,501.323,64 1.343,75
05.08.2002 0,9844 1.285,001.306,001.305,36 1.326,70
02.08.2002 0,9876 1.295,501.313,001.311,77 1.329,49
01.08.2002 0,9753 1.293,501.312,001.326,26 1.345,23
31.07.2002 0,9769 1.310,001.328,501.340,98 1.359,91
30.07.2002 0,9834 1.310,501.329,001.332,62 1.351,43
29.07.2002 0,9829 1.308,001.326,501.330,76 1.349,58
26.07.2002 1,0006 1.309,001.328,001.308,22 1.327,20
25.07.2002 1,0015 1.306,001.321,001.304,04 1.319,02
24.07.2002 0,9919 1.286,501.306,501.297,01 1.317,17
23.07.2002 0,9912 1.317,001.337,001.328,69 1.348,87
22.07.2002 1,0089 1.321,001.341,001.309,35 1.329,17
19.07.2002 1,0154 1.336,001.356,001.315,74 1.335,43
18.07.2002 1,0052 1.343,501.365,501.336,55 1.358,44
17.07.2002 1,0058 1.362,001.383,001.354,15 1.375,02
16.07.2002 1,0132 1.355,501.377,001.337,84 1.359,06
15.07.2002 1,0026 1.346,001.366,001.342,51 1.362,46
12.07.2002 0,9877 1.354,001.373,501.370,86 1.390,60
11.07.2002 0,9844 1.351,501.371,001.372,92 1.392,73
10.07.2002 0,9919 1.356,001.376,001.367,07 1.387,24
09.07.2002 0,9934 1.356,001.372,001.365,01 1.381,12
08.07.2002 0,9829 1.362,001.382,001.385,70 1.406,04
05.07.2002 0,9725 1.355,501.375,501.393,83 1.414,40
04.07.2002 0,9779 1.355,001.375,501.385,62 1.406,59
03.07.2002 0,9783 1.350,001.371,501.379,94 1.401,92
02.07.2002 0,9835 1.362,001.383,501.384,85 1.406,71
01.07.2002 0,9912 1.370,001.390,001.382,16 1.402,34
28.06.2002 0,9984 1.364,501.383,501.366,69 1.385,72
27.06.2002 0,9827 1.354,001.375,001.377,84 1.399,21
26.06.2002 0,9921 1.331,001.354,001.341,60 1.364,78
25.06.2002 0,9707 1.325,001.344,501.364,99 1.385,08
24.06.2002 0,9776 1.324,001.344,501.354,34 1.375,31
21.06.2002 0,9643 1.327,001.349,001.376,13 1.398,94
20.06.2002 0,9591 1.334,501.357,001.391,41 1.414,87
19.06.2002 0,9558 1.339,001.361,001.400,92 1.423,94
18.06.2002 0,9487 1.344,501.365,501.417,20 1.439,34
17.06.2002 0,9425 1.342,501.364,501.424,40 1.447,75
14.06.2002 0,9484 1.354,001.375,001.427,67 1.449,81
13.06.2002 0,9418 1.366,501.386,501.450,94 1.472,18
12.06.2002 0,9458 1.373,501.393,501.452,21 1.473,36
11.06.2002 0,9432 1.372,001.394,001.454,62 1.477,95
10.06.2002 0,9457 1.373,501.393,501.452,36 1.473,51
07.06.2002 0,9449 1.379,001.399,001.459,41 1.480,58
06.06.2002 0,9389 1.398,001.419,001.488,98 1.511,34
05.06.2002 0,9374 1.374,001.396,001.465,76 1.489,23
31.05.2002 0,9379 1.371,501.391,501.462,31 1.483,63
30.05.2002 0,9373 1.373,001.395,001.464,85 1.488,32
29.05.2002 0,9319 1.369,001.387,501.469,04 1.488,89
28.05.2002 0,9259 1.336,001.357,001.442,92 1.465,60
27.05.2002 0,9191 1.324,501.347,001.441,08 1.465,56
24.05.2002 0,9180 1.333,001.353,501.452,07 1.474,40
23.05.2002 0,9223 1.318,001.339,001.429,04 1.451,81
22.05.2002 0,9264 1.322,501.344,001.427,57 1.450,78
21.05.2002 0,9204 1.325,001.346,501.439,59 1.462,95
20.05.2002 0,9205 1.323,501.346,001.437,81 1.462,25
17.05.2002 0,9146 1.327,001.348,501.450,91 1.474,42
16.05.2002 0,9130 1.339,501.362,501.467,14 1.492,33
15.05.2002 0,9031 1.337,501.360,501.481,01 1.506,48
14.05.2002 0,9055 1.345,501.369,001.485,92 1.511,87
13.05.2002 0,9126 1.338,001.362,001.466,14 1.492,44
10.05.2002 0,9118 1.343,501.367,001.473,46 1.499,23
09.05.2002 0,9066 1.360,001.383,501.500,11 1.526,03
08.05.2002 0,9083 1.359,001.382,001.496,20 1.521,52
07.05.2002 0,9126 1.345,501.368,501.474,36 1.499,56
03.05.2002 0,9076 1.352,001.373,501.489,64 1.513,33
02.05.2002 0,9032 1.356,001.379,001.501,33 1.526,79
01.05.2002 0,9006 1.360,001.381,001.510,10 1.533,42
30.04.2002 0,9012 1.375,501.397,501.526,30 1.550,71
29.04.2002 0,9032 1.386,501.406,501.535,10 1.557,24
26.04.2002 0,8976 1.372,501.393,501.529,08 1.552,47
25.04.2002 0,8972 1.378,001.394,001.535,89 1.553,72
24.04.2002 0,8889 1.376,501.397,001.548,54 1.571,61
23.04.2002 0,8876 1.385,001.405,001.560,39 1.582,92
22.04.2002 0,8879 1.398,001.415,501.574,50 1.594,21
19.04.2002 0,8894 1.374,501.395,001.545,42 1.568,47
18.04.2002 0,8895 1.386,001.405,501.558,18 1.580,10
17.04.2002 0,8876 1.361,001.381,501.533,35 1.556,44
16.04.2002 0,8800 1.346,001.368,001.529,55 1.554,55
15.04.2002 0,8805 1.344,501.366,501.526,97 1.551,96
12.04.2002 0,8799 1.359,001.377,501.544,49 1.565,52
11.04.2002 0,8795 1.364,001.384,001.550,88 1.573,62
10.04.2002 0,8800 1.362,501.383,501.548,30 1.572,16
09.04.2002 0,8767 1.353,501.376,001.543,86 1.569,52
08.04.2002 0,8779 1.355,001.380,001.543,46 1.571,93
05.04.2002 0,8791 1.371,001.391,501.559,55 1.582,87
04.04.2002 0,8822 1.370,001.392,501.552,94 1.578,44
03.04.2002 0,8803 1.378,001.397,501.565,38 1.587,53
02.04.2002 0,8788 1.379,001.400,501.569,19 1.593,65
28.03.2002 0,8726 1.386,001.401,501.588,36 1.606,12
27.03.2002 0,8744 1.379,001.398,001.577,08 1.598,81
26.03.2002 0,8739 1.365,501.387,001.562,54 1.587,14
25.03.2002 0,8764 1.371,001.391,001.564,35 1.587,17
22.03.2002 0,8794 1.400,001.421,001.591,99 1.615,87
21.03.2002 0,8826 1.421,001.441,001.610,02 1.632,68
20.03.2002 0,8798 1.438,001.457,001.634,46 1.656,06
19.03.2002 0,8833 1.425,501.443,001.613,83 1.633,65
18.03.2002 0,8786 1.421,001.435,001.617,35 1.633,28
15.03.2002 0,8858 1.420,001.435,001.603,07 1.620,00
14.03.2002 0,8805 1.405,001.420,501.595,68 1.613,29
13.03.2002 0,8732 1.411,001.426,001.615,90 1.633,07
12.03.2002 0,8735 1.412,001.429,001.616,49 1.635,95
11.03.2002 0,8740 1.418,501.433,001.623,00 1.639,59
08.03.2002 0,8792 1.416,001.431,001.610,56 1.627,62
07.03.2002 0,8759 1.413,001.423,501.613,20 1.625,19
06.03.2002 0,8710 1.403,001.412,501.610,79 1.621,70
05.03.2002 0,8682 1.403,001.416,001.615,99 1.630,96
04.03.2002 0,8643 1.415,501.426,001.637,74 1.649,89
01.03.2002 0,8681 1.384,001.393,001.594,29 1.604,65
28.02.2002 0,8653 1.396,001.399,001.613,31 1.616,78
27.02.2002 0,8654 1.366,001.375,001.578,46 1.588,86
26.02.2002 0,8692 1.366,501.378,001.572,14 1.585,37
25.02.2002 0,8729 1.354,001.365,001.551,15 1.563,75
22.02.2002 0,8742 1.354,501.365,001.549,42 1.561,43
21.02.2002 0,8701 1.364,501.374,001.568,21 1.579,13
20.02.2002 0,8739 1.358,001.368,001.553,95 1.565,40
19.02.2002 0,8690 1.360,501.368,001.565,59 1.574,22
18.02.2002 0,8713 1.365,501.372,001.567,20 1.574,66
15.02.2002 0,8700 1.370,001.379,001.574,71 1.585,06
14.02.2002 0,8690 1.396,001.403,501.606,44 1.615,07
13.02.2002 0,8745 1.387,001.394,501.586,05 1.594,63
12.02.2002 0,8758 1.370,501.377,501.564,85 1.572,85
11.02.2002 0,8788 1.362,501.372,501.550,41 1.561,79
08.02.2002 0,8743 1.376,001.386,501.573,83 1.585,84
07.02.2002 0,8661 1.359,001.375,001.569,10 1.587,58
06.02.2002 0,8665 1.366,001.384,001.576,46 1.597,23
05.02.2002 0,8683 1.366,001.383,001.573,19 1.592,77
04.02.2002 0,8638 1.377,501.393,501.594,70 1.613,22
01.02.2002 0,8635 1.381,001.394,001.599,31 1.614,36
31.01.2002 0,8638 1.355,001.370,001.568,65 1.586,02
30.01.2002 0,8647 1.336,001.355,001.545,04 1.567,02
29.01.2002 0,8615 1.344,001.357,501.560,07 1.575,74
28.01.2002 0,8592 1.358,001.373,501.580,54 1.598,58
25.01.2002 0,8661 1.387,501.402,501.602,01 1.619,33
24.01.2002 0,8764 1.386,001.401,001.581,47 1.598,59
23.01.2002 0,8857 1.365,001.378,001.541,15 1.555,83
22.01.2002 0,8835 1.362,001.375,001.541,60 1.556,31
21.01.2002 0,8842 1.367,001.381,001.546,03 1.561,86
18.01.2002 0,8809 1.374,001.390,001.559,77 1.577,93
17.01.2002 0,8814 1.386,001.397,001.572,50 1.584,98
16.01.2002 0,8819 1.369,001.382,001.552,33 1.567,07
15.01.2002 0,8920 1.379,001.392,501.545,96 1.561,10
14.01.2002 0,8916 1.395,001.405,001.564,60 1.575,82
11.01.2002 0,8921 1.375,001.391,501.541,31 1.559,80
10.01.2002 0,8909 1.404,001.420,501.575,93 1.594,46
09.01.2002 0,8926 1.408,001.417,001.577,41 1.587,50
08.01.2002 0,8898 1.417,001.429,001.592,49 1.605,98
07.01.2002 0,8909 1.376,501.390,001.545,07 1.560,22
04.01.2002 0,8962 1.336,501.352,001.491,30 1.508,59
03.01.2002 0,9038 1.313,001.330,001.452,76 1.471,56
02.01.2002 0,9037 1.324,001.341,001.465,09 1.483,90
28.12.2001 0,8823 1.335,001.351,001.513,09 1.531,23
27.12.2001 0,8820 1.343,001.364,001.522,68 1.546,49
21.12.2001 0,8940 1.336,501.350,501.494,97 1.510,63
20.12.2001 0,8990 1.331,001.346,501.480,53 1.497,78
19.12.2001 0,8976 1.336,001.357,501.488,41 1.512,37
18.12.2001 0,9014 1.339,001.356,001.485,47 1.504,33
17.12.2001 0,9056 1.313,001.329,501.449,87 1.468,09
14.12.2001 0,9017 1.311,001.326,001.453,92 1.470,56
13.12.2001 0,8979 1.317,501.333,001.467,31 1.484,58
12.12.2001 0,8942 1.332,001.352,001.489,60 1.511,97
11.12.2001 0,8906 1.335,001.351,501.498,99 1.517,52
10.12.2001 0,8865 1.334,501.353,001.505,36 1.526,23
07.12.2001 0,8915 1.365,001.384,001.531,13 1.552,44
06.12.2001 0,8882 1.388,001.404,001.562,71 1.580,73
05.12.2001 0,8926 1.358,001.377,001.521,40 1.542,68
04.12.2001 0,8907 1.373,001.392,001.541,48 1.562,82
03.12.2001 0,8930 1.418,001.439,001.587,91 1.611,42
30.11.2001 0,8897 1.430,001.444,501.607,28 1.623,58
29.11.2001 0,8889 1.404,501.422,001.580,04 1.599,73
28.11.2001 0,8838 1.391,001.404,001.573,89 1.588,59
27.11.2001 0,8786 1.397,001.413,001.590,03 1.608,24
26.11.2001 0,8819 1.366,001.380,501.548,93 1.565,37
23.11.2001 0,8793 1.333,001.346,501.515,98 1.531,33
22.11.2001 0,8779 1.346,001.363,001.533,20 1.552,57
21.11.2001 0,8796 1.355,501.370,001.541,04 1.557,53
20.11.2001 0,8825 1.352,001.367,501.532,01 1.549,58
19.11.2001 0,8787 1.375,001.389,501.564,81 1.581,31
16.11.2001 0,8843 1.370,001.388,001.549,25 1.569,60
15.11.2001 0,8830 1.359,001.371,001.539,07 1.552,66
14.11.2001 0,8806 1.375,001.388,501.561,44 1.576,77
13.11.2001 0,8845 1.303,501.318,001.473,71 1.490,11
12.11.2001 0,8922 1.291,001.307,001.446,98 1.464,92
09.11.2001 0,8923 1.263,001.278,001.415,44 1.432,25
08.11.2001 0,8966 1.245,001.259,501.388,58 1.404,75
07.11.2001 0,9013 1.243,001.260,501.379,12 1.398,54
06.11.2001 0,8971 1.251,501.268,501.395,05 1.414,00
05.11.2001 0,8960 1.247,501.267,001.392,30 1.414,06
02.11.2001 0,9055 1.253,501.271,001.384,32 1.403,64
01.11.2001 0,9090 1.260,501.279,001.386,69 1.407,04
31.10.2001 0,9038 1.267,001.290,001.401,86 1.427,31
30.10.2001 0,9061 1.271,001.291,501.402,71 1.425,34
29.10.2001 0,8989 1.265,001.289,001.407,28 1.433,97
26.10.2001 0,8915 1.279,001.301,001.434,66 1.459,34
25.10.2001 0,8889 1.266,501.287,001.424,79 1.447,86
24.10.2001 0,8924 1.272,001.292,501.425,37 1.448,34
23.10.2001 0,8887 1.267,501.290,001.426,24 1.451,56
22.10.2001 0,8976 1.266,001.287,001.410,43 1.433,82
19.10.2001 0,9008 1.266,001.290,001.405,42 1.432,06
18.10.2001 0,9034 1.287,001.310,001.424,62 1.450,08
17.10.2001 0,9021 1.301,501.326,001.442,74 1.469,90
16.10.2001 0,9051 1.282,001.306,501.416,42 1.443,49
15.10.2001 0,9105 1.273,501.300,001.398,68 1.427,79
12.10.2001 0,9043 1.287,001.309,001.423,20 1.447,53
11.10.2001 0,9068 1.278,001.301,501.409,35 1.435,27
10.10.2001 0,9135 1.281,501.305,501.402,85 1.429,12
09.10.2001 0,9196 1.285,001.309,501.397,35 1.423,99
08.10.2001 0,9214 1.290,001.312,501.400,04 1.424,46
05.10.2001 0,9163 1.291,001.314,001.408,93 1.434,03
04.10.2001 0,9123 1.300,501.322,001.425,52 1.449,08
03.10.2001 0,9207 1.304,001.325,501.416,31 1.439,67
02.10.2001 0,9187 1.317,001.336,501.433,55 1.454,77
01.10.2001 0,9125 1.308,001.329,501.433,42 1.456,99
28.09.2001 0,9142 1.319,501.339,001.443,34 1.464,67
27.09.2001 0,9215 1.320,001.340,501.432,45 1.454,69
26.09.2001 0,9220 1.321,501.343,001.433,30 1.456,62
25.09.2001 0,9174 1.320,001.342,001.438,85 1.462,83
24.09.2001 0,9180 1.324,501.347,501.442,81 1.467,86
21.09.2001 0,9189 1.331,501.355,001.449,02 1.474,59
20.09.2001 0,9254 1.332,001.357,001.439,38 1.466,39
19.09.2001 0,9260 1.345,501.369,001.453,02 1.478,40
18.09.2001 0,9249 1.353,501.377,501.463,40 1.489,35
17.09.2001 0,9265 1.357,001.377,001.464,65 1.486,24
14.09.2001 0,9205 1.362,001.384,501.479,63 1.504,07
13.09.2001 0,9058 1.344,501.369,001.484,32 1.511,37
12.09.2001 0,9063 1.347,001.371,001.486,26 1.512,74
11.09.2001 0,8978 1.343,001.366,001.495,88 1.521,50
10.09.2001 0,9040 1.341,001.364,501.483,41 1.509,40
07.09.2001 0,8949 1.353,501.376,501.512,46 1.538,16
06.09.2001 0,8859 1.368,001.392,001.544,19 1.571,28
05.09.2001 0,8892 1.370,001.397,001.540,71 1.571,08
04.09.2001 0,8977 1.369,501.396,001.525,57 1.555,09
03.09.2001 0,9074 1.375,001.399,001.515,32 1.541,77
31.08.2001 0,9158 1.377,001.403,001.503,60 1.531,99
30.08.2001 0,9068 1.397,501.422,501.541,13 1.568,70
29.08.2001 0,9121 1.398,501.422,501.533,27 1.559,59
28.08.2001 0,9041 1.405,001.432,001.554,03 1.583,90
24.08.2001 0,9109 1.401,001.425,501.538,04 1.564,94
23.08.2001 0,9116 1.400,501.425,501.536,31 1.563,73
22.08.2001 0,9221 1.384,001.410,501.500,92 1.529,66
21.08.2001 0,9130 1.373,001.401,001.503,83 1.534,50
20.08.2001 0,9149 1.391,001.420,501.520,38 1.552,63
17.08.2001 0,9148 1.391,501.422,001.521,10 1.554,44
16.08.2001 0,9157 1.374,001.401,501.500,49 1.530,52
15.08.2001 0,9132 1.367,501.397,001.497,48 1.529,79
14.08.2001 0,8973 1.347,501.377,501.501,73 1.535,16
13.08.2001 0,8984 1.351,001.379,001.503,78 1.534,95
10.08.2001 0,8933 1.372,001.399,001.535,88 1.566,10
09.08.2001 0,8860 1.352,501.379,501.526,52 1.557,00
08.08.2001 0,8764 1.357,001.383,501.548,38 1.578,62
07.08.2001 0,8769 1.356,001.386,001.546,36 1.580,57
06.08.2001 0,8803 1.373,001.400,501.559,70 1.590,93
03.08.2001 0,8805 1.373,001.400,001.559,34 1.590,01
02.08.2001 0,8805 1.387,001.413,001.575,24 1.604,77
01.08.2001 0,8825 1.375,001.396,501.558,07 1.582,44
31.07.2001 0,8750 1.378,001.401,501.574,86 1.601,71
30.07.2001 0,8747 1.376,001.398,501.573,11 1.598,83
27.07.2001 0,8767 1.392,001.412,001.587,77 1.610,59
26.07.2001 0,8768 1.384,001.406,001.578,47 1.603,56
25.07.2001 0,8793 1.383,501.409,001.573,41 1.602,41
24.07.2001 0,8705 1.410,501.434,501.620,33 1.647,90
23.07.2001 0,8674 1.408,501.431,501.623,82 1.650,33
20.07.2001 0,8760 1.416,501.436,001.617,01 1.639,27
19.07.2001 0,8726 1.425,501.450,001.633,62 1.661,70
18.07.2001 0,8631 1.433,501.459,001.660,87 1.690,42
17.07.2001 0,8516 1.419,001.446,001.666,28 1.697,98
16.07.2001 0,8586 1.419,001.446,001.652,69 1.684,14
13.07.2001 0,8532 1.424,001.450,501.669,01 1.700,07
12.07.2001 0,8545 1.426,001.452,001.668,81 1.699,24
11.07.2001 0,8613 1.420,001.450,501.648,67 1.684,08
10.07.2001 0,8548 1.431,001.459,001.674,08 1.706,83
09.07.2001 0,8460 1.420,501.444,001.679,08 1.706,86
06.07.2001 0,8395 1.425,001.450,001.697,44 1.727,22
05.07.2001 0,8395 1.435,001.463,001.709,35 1.742,70
04.07.2001 0,8448 1.438,001.467,001.702,18 1.736,51
03.07.2001 0,8500 1.452,501.480,001.708,82 1.741,18
02.07.2001 0,8460 1.450,001.474,501.713,95 1.742,91
29.06.2001 0,8481 1.437,001.462,001.694,38 1.723,85
28.06.2001 0,8524 1.445,001.468,001.695,21 1.722,20
27.06.2001 0,8626 1.441,501.466,501.671,11 1.700,09
26.06.2001 0,8614 1.442,001.466,001.674,02 1.701,88
25.06.2001 0,8612 1.446,001.469,001.679,05 1.705,76
22.06.2001 0,8524 1.451,001.474,001.702,25 1.729,24
21.06.2001 0,8563 1.444,001.468,501.686,32 1.714,94
20.06.2001 0,8516 1.455,001.480,501.708,55 1.738,49
19.06.2001 0,8561 1.467,001.493,501.713,58 1.744,54
18.06.2001 0,8587 1.461,001.487,001.701,41 1.731,69
15.06.2001 0,8663 1.473,001.499,001.700,33 1.730,35
14.06.2001 0,8495 1.465,001.490,001.724,54 1.753,97
13.06.2001 0,8544 1.474,001.496,001.725,19 1.750,94
12.06.2001 0,8474 1.467,001.487,001.731,18 1.754,78
11.06.2001 0,8504 1.483,001.502,501.743,89 1.766,82
08.06.2001 0,8481 1.481,501.500,501.746,85 1.769,25
07.06.2001 0,8468 1.493,001.509,001.763,11 1.782,00
06.06.2001 0,8547 1.495,001.514,001.749,15 1.771,38
05.06.2001 0,8470 1.494,001.511,501.763,87 1.784,53
04.06.2001 0,8522 1.487,001.506,001.744,90 1.767,19
01.06.2001 0,8474 1.495,501.511,001.764,81 1.783,10
31.05.2001 0,8481 1.499,501.514,001.768,07 1.785,17
30.05.2001 0,8553 1.495,001.517,501.747,92 1.774,23
29.05.2001 0,8553 1.498,001.516,501.751,43 1.773,06
25.05.2001 0,8593 1.519,001.533,501.767,72 1.784,59
24.05.2001 0,8608 1.531,001.541,501.778,58 1.790,78
23.05.2001 0,8582 1.514,001.527,001.764,16 1.779,31
22.05.2001 0,8680 1.538,001.549,001.771,89 1.784,56
21.05.2001 0,8755 1.541,001.549,001.760,14 1.769,27
18.05.2001 0,8770 1.542,501.541,001.758,84 1.757,13
17.05.2001 0,8814 1.530,001.520,001.735,87 1.724,53
16.05.2001 0,8846 1.518,001.505,501.716,03 1.701,90
15.05.2001 0,8776 1.529,001.515,001.742,25 1.726,30
14.05.2001 0,8748 1.535,001.521,001.754,69 1.738,68
11.05.2001 0,8774 1.543,001.524,001.758,60 1.736,95
10.05.2001 0,8906 1.561,001.543,001.752,75 1.732,54
09.05.2001 0,8822 1.550,001.537,001.756,97 1.742,24
08.05.2001 0,8866 1.584,501.555,001.787,16 1.753,89
04.05.2001 0,8934 1.586,001.560,501.775,24 1.746,70
03.05.2001 0,8906 1.593,001.572,501.788,68 1.765,66
02.05.2001 0,8911 1.556,001.551,501.746,16 1.741,11
01.05.2001 0,8887 1.560,001.553,501.755,37 1.748,06
30.04.2001 0,8880 1.538,501.538,501.732,55 1.732,55
27.04.2001 0,9024 1.540,001.537,001.706,56 1.703,24
26.04.2001 0,9000 1.554,001.554,001.726,67 1.726,67
25.04.2001 0,8940 1.522,001.525,501.702,46 1.706,38
24.04.2001 0,8967 1.510,001.518,001.683,95 1.692,87
23.04.2001 0,9004 1.520,001.526,001.688,14 1.694,80
20.04.2001 0,8988 1.534,001.545,001.706,72 1.718,96
19.04.2001 0,8840 1.499,501.518,501.696,27 1.717,76
18.04.2001 0,8791 1.491,001.510,001.696,05 1.717,67
17.04.2001 0,8798 1.476,501.496,501.678,22 1.700,95
12.04.2001 0,8842 1.481,001.498,001.674,96 1.694,19
11.04.2001 0,8849 1.507,001.523,001.703,02 1.721,10
10.04.2001 0,8942 1.500,001.521,501.677,48 1.701,52
09.04.2001 0,9017 1.446,501.464,001.604,19 1.623,60
06.04.2001 0,8937 1.474,501.492,001.649,88 1.669,46
05.04.2001 0,9015 1.468,501.487,001.628,95 1.649,47
04.04.2001 0,9035 1.471,501.490,501.628,67 1.649,70
03.04.2001 0,8844 1.455,501.476,001.645,75 1.668,93
02.04.2001 0,8773 1.458,001.477,001.661,92 1.683,57
30.03.2001 0,8825 1.469,001.487,001.664,59 1.684,99
29.03.2001 0,8825 1.469,001.489,501.664,59 1.687,82
28.03.2001 0,8866 1.477,001.502,001.665,91 1.694,11
27.03.2001 0,8956 1.472,001.494,001.643,59 1.668,16
26.03.2001 0,8939 1.478,001.499,001.653,43 1.676,92
23.03.2001 0,8935 1.486,001.504,001.663,12 1.683,27
22.03.2001 0,8888 1.472,001.492,001.656,17 1.678,67
21.03.2001 0,8989 1.481,001.496,501.647,57 1.664,81
20.03.2001 0,9019 1.492,501.509,501.654,84 1.673,69
19.03.2001 0,8993 1.480,001.497,501.645,72 1.665,18
16.03.2001 0,8952 1.494,001.512,501.668,90 1.689,57
15.03.2001 0,9056 1.503,501.522,001.660,23 1.680,65
14.03.2001 0,9189 1.502,501.525,001.635,11 1.659,59
13.03.2001 0,9207 1.505,001.527,501.634,63 1.659,06
12.03.2001 0,9265 1.520,501.541,001.641,12 1.663,25
09.03.2001 0,9357 1.529,001.549,001.634,07 1.655,45
08.03.2001 0,9321 1.542,001.560,001.654,33 1.673,64
07.03.2001 0,9314 1.566,501.582,001.681,88 1.698,52
06.03.2001 0,9279 1.581,501.587,001.704,39 1.710,31
05.03.2001 0,9303 1.562,001.568,001.679,03 1.685,48
02.03.2001 0,9362 1.560,001.564,501.666,31 1.671,12
01.03.2001 0,9270 1.566,501.564,001.689,86 1.687,16
28.02.2001 0,9247 1.553,001.549,001.679,46 1.675,14
27.02.2001 0,9155 1.562,501.557,501.706,72 1.701,26
26.02.2001 0,9107 1.540,001.541,001.691,01 1.692,10
23.02.2001 0,9058 1.531,501.537,001.690,77 1.696,84
22.02.2001 0,9055 1.548,001.551,001.709,55 1.712,87
21.02.2001 0,9134 1.572,501.572,001.721,59 1.721,04
20.02.2001 0,9063 1.587,001.589,001.751,08 1.753,28
19.02.2001 0,9219 1.593,001.592,001.727,95 1.726,87
16.02.2001 0,9110 1.616,501.599,001.774,42 1.755,21
15.02.2001 0,9078 1.604,501.590,001.767,46 1.751,49
14.02.2001 0,9176 1.593,001.578,001.736,05 1.719,70
13.02.2001 0,9277 1.607,001.585,501.732,24 1.709,07
12.02.2001 0,9282 1.625,001.590,001.750,70 1.712,99
09.02.2001 0,9224 1.633,001.602,001.770,38 1.736,77
08.02.2001 0,9227 1.625,001.595,001.761,14 1.728,62
07.02.2001 0,9325 1.625,001.596,001.742,63 1.711,53
06.02.2001 0,9330 1.630,001.605,001.747,05 1.720,26
05.02.2001 0,9418 1.655,501.605,001.757,80 1.704,18
02.02.2001 0,9411 1.691,001.608,501.796,83 1.709,17
01.02.2001 0,9418 1.705,001.624,501.810,36 1.724,89
31.01.2001 0,9294 1.737,001.642,001.868,95 1.766,73
30.01.2001 0,9199 1.690,001.622,001.837,16 1.763,24
29.01.2001 0,9195 1.700,001.632,001.848,83 1.774,88
26.01.2001 0,9227 1.685,001.620,001.826,16 1.755,72
25.01.2001 0,9153 1.660,001.604,501.813,61 1.752,98
24.01.2001 0,9296 1.653,001.606,001.778,18 1.727,62
23.01.2001 0,9406 1.646,001.594,501.749,95 1.695,19
22.01.2001 0,9297 1.653,001.596,001.777,99 1.716,68
19.01.2001 0,9398 1.660,001.595,501.766,33 1.697,70
18.01.2001 0,9413 1.616,001.570,001.716,77 1.667,91
17.01.2001 0,9383 1.576,501.548,001.680,17 1.649,79
16.01.2001 0,9409 1.597,001.553,001.697,31 1.650,55
15.01.2001 0,9432 1.630,001.568,001.728,16 1.662,43
12.01.2001 0,9600 1.620,001.573,001.687,50 1.638,54
11.01.2001 0,9500 1.576,501.557,001.659,47 1.638,95
10.01.2001 0,9400 1.578,001.560,001.678,72 1.659,57
09.01.2001 0,9400 1.581,001.566,501.681,91 1.666,49
08.01.2001 0,9500 1.539,001.533,001.620,00 1.613,68
05.01.2001 0,9500 1.539,001.529,501.620,00 1.610,00
04.01.2001 0,9500 1.533,501.532,001.614,21 1.612,63
03.01.2001 0,9500 1.521,001.525,001.601,05 1.605,26
02.01.2001 0,9400 1.566,501.562,501.666,49 1.662,23
29.12.2000 0,9294 1.560,001.554,001.678,50 1.672,05
28.12.2000 0,9283 1.563,001.559,001.683,72 1.679,41
27.12.2000 0,9308 1.560,501.561,501.676,51 1.677,59
22.12.2000 0,9231 1.559,001.557,001.688,87 1.686,71
21.12.2000 0,9143 1.534,501.535,501.678,33 1.679,43
20.12.2000 0,9059 1.575,001.573,501.738,60 1.736,95
19.12.2000 0,8896 1.602,501.604,001.801,37 1.803,06
18.12.2000 0,8946 1.594,001.599,001.781,80 1.787,39
15.12.2000 0,8971 1.620,501.622,501.806,38 1.808,61
14.12.2000 0,8837 1.597,001.603,001.807,17 1.813,96
13.12.2000 0,8756 1.588,001.598,001.813,61 1.825,03
12.12.2000 0,8779 1.609,001.613,001.832,78 1.837,34
11.12.2000 0,8801 1.632,501.631,501.854,90 1.853,77
08.12.2000 0,8880 1.580,001.589,001.779,28 1.789,41
07.12.2000 0,8945 1.549,001.557,501.731,69 1.741,20
06.12.2000 0,8835 1.512,001.529,001.711,38 1.730,62
05.12.2000 0,8818 1.506,001.521,001.707,87 1.724,88
04.12.2000 0,8919 1.515,001.529,501.698,62 1.714,88
01.12.2000 0,8733 1.494,001.509,001.710,75 1.727,93
30.11.2000 0,8673 1.498,001.514,001.727,20 1.745,65
29.11.2000 0,8627 1.514,001.531,001.754,96 1.774,66
28.11.2000 0,8555 1.512,501.529,501.767,97 1.787,84
27.11.2000 0,8396 1.502,501.521,001.789,54 1.811,58
24.11.2000 0,8436 1.484,001.503,501.759,13 1.782,24
23.11.2000 0,8434 1.470,001.491,001.742,95 1.767,84
22.11.2000 0,8432 1.471,001.495,501.744,54 1.773,60
21.11.2000 0,8471 1.457,501.483,501.720,58 1.751,27
20.11.2000 0,8483 1.443,001.467,001.701,05 1.729,34
17.11.2000 0,8537 1.446,001.470,001.693,80 1.721,92
16.11.2000 0,8568 1.460,501.480,501.704,60 1.727,94
15.11.2000 0,8593 1.472,501.490,001.713,60 1.733,97
14.11.2000 0,8588 1.469,001.487,501.710,53 1.732,07
13.11.2000 0,8625 1.451,501.473,501.682,90 1.708,41
10.11.2000 0,8649 1.470,001.493,001.699,62 1.726,21
09.11.2000 0,8531 1.475,001.498,501.728,99 1.756,53
08.11.2000 0,8567 1.478,501.500,001.725,81 1.750,90
07.11.2000 0,8596 1.473,001.497,001.713,59 1.741,51
06.11.2000 0,8676 1.476,001.500,001.701,24 1.728,91
03.11.2000 0,8738 1.465,501.483,001.677,16 1.697,18
02.11.2000 0,8628 1.465,001.483,501.697,96 1.719,40
01.11.2000 0,8553 1.478,001.495,001.728,05 1.747,92
31.10.2000 0,8414 1.469,001.485,501.745,90 1.765,51
30.10.2000 0,8496 1.460,001.478,001.718,46 1.739,64
27.10.2000 0,8327 1.446,001.466,501.736,52 1.761,14
26.10.2000 0,8303 1.457,001.477,001.754,79 1.778,88
25.10.2000 0,8312 1.481,001.498,501.781,76 1.802,82
24.10.2000 0,8364 1.496,001.513,001.788,62 1.808,94
23.10.2000 0,8381 1.485,501.501,001.772,46 1.790,96
20.10.2000 0,8459 1.490,001.504,001.761,44 1.777,99
19.10.2000 0,8408 1.478,001.497,001.757,85 1.780,45
18.10.2000 0,8525 1.481,501.501,001.737,83 1.760,70
17.10.2000 0,8493 1.492,001.505,501.756,74 1.772,64
16.10.2000 0,8518 1.509,001.525,501.771,54 1.790,91
13.10.2000 0,8637 1.513,501.523,501.752,34 1.763,92
12.10.2000 0,8652 1.532,001.539,001.770,69 1.778,78
11.10.2000 0,8725 1.525,501.536,001.748,42 1.760,46
10.10.2000 0,8724 1.518,001.530,001.740,03 1.753,78
09.10.2000 0,8696 1.513,501.526,001.740,46 1.754,83
06.10.2000 0,8714 1.528,001.537,001.753,50 1.763,83
05.10.2000 0,8763 1.528,001.541,001.743,70 1.758,53
04.10.2000 0,8746 1.516,501.535,001.733,94 1.755,09
03.10.2000 0,8769 1.520,501.540,001.733,95 1.756,19
02.10.2000 0,8823 1.574,001.589,001.783,97 1.800,97
29.09.2000 0,8759 1.579,001.595,501.802,72 1.821,55
28.09.2000 0,8839 1.584,001.601,501.792,06 1.811,86
27.09.2000 0,8862 1.570,501.592,001.772,17 1.796,43
26.09.2000 0,8745 1.609,501.625,001.840,48 1.858,20
25.09.2000 0,8773 1.588,001.604,001.810,10 1.828,34
22.09.2000 0,8838 1.586,001.606,001.794,52 1.817,15
21.09.2000 0,8513 1.574,501.594,001.849,52 1.872,43
20.09.2000 0,8470 1.611,001.629,501.902,01 1.923,85
19.09.2000 0,8549 1.615,001.634,501.889,11 1.911,92
18.09.2000 0,8526 1.602,501.622,001.879,54 1.902,42
15.09.2000 0,8623 1.619,001.640,501.877,54 1.902,47
14.09.2000 0,8683 1.639,001.657,501.887,60 1.908,90
13.09.2000 0,8652 1.644,001.663,501.900,14 1.922,68
12.09.2000 0,8618 1.617,001.640,001.876,31 1.902,99
11.09.2000 0,8590 1.620,501.642,501.886,50 1.912,11
08.09.2000 0,8732 1.636,001.655,001.873,57 1.895,33
07.09.2000 0,8672 1.618,001.644,001.865,77 1.895,76
06.09.2000 0,8811 1.610,001.632,001.827,26 1.852,23
05.09.2000 0,8884 1.575,001.600,501.772,85 1.801,55
04.09.2000 0,9003 1.563,001.589,001.736,09 1.764,97
01.09.2000 0,8902 1.572,001.598,001.765,90 1.795,10
31.08.2000 0,8960 1.578,001.603,501.761,16 1.789,62
30.08.2000 0,8933 1.555,501.584,001.741,30 1.773,20
29.08.2000 0,8969 1.522,501.548,001.697,51 1.725,94
25.08.2000 0,9027 1.522,001.550,501.686,05 1.717,62
24.08.2000 0,9013 1.525,001.552,001.692,00 1.721,96
23.08.2000 0,8919 1.518,501.545,501.702,55 1.732,82
22.08.2000 0,8969 1.509,501.538,501.683,02 1.715,35
21.08.2000 0,9027 1.509,501.536,001.672,21 1.701,56
18.08.2000 0,9127 1.522,001.548,001.667,58 1.696,07
17.08.2000 0,9123 1.517,001.539,001.662,83 1.686,95
16.08.2000 0,9078 1.522,501.546,001.677,13 1.703,02
15.08.2000 0,9115 1.533,501.555,501.682,39 1.706,53
14.08.2000 0,9015 1.516,001.538,001.681,64 1.706,05
11.08.2000 0,9134 1.515,001.535,001.658,64 1.680,53
10.08.2000 0,9038 1.506,001.531,001.666,30 1.693,96
09.08.2000 0,8974 1.513,001.535,001.685,98 1.710,50
08.08.2000 0,9046 1.535,001.558,501.696,88 1.722,86
07.08.2000 0,9081 1.538,001.563,501.693,65 1.721,73
04.08.2000 0,9036 1.524,001.550,001.686,59 1.715,36
03.08.2000 0,9043 1.540,001.565,001.702,97 1.730,62
02.08.2000 0,9144 1.553,001.575,501.698,38 1.722,99
01.08.2000 0,9268 1.541,001.563,001.662,71 1.686,45
31.07.2000 0,9254 1.543,001.565,001.667,39 1.691,16
28.07.2000 0,9276 1.555,501.576,001.676,91 1.699,01
27.07.2000 0,9388 1.543,001.564,001.643,59 1.665,96
26.07.2000 0,9400 1.568,001.589,001.668,09 1.690,43
25.07.2000 0,9412 1.567,501.589,001.665,43 1.688,27
24.07.2000 0,9333 1.569,001.589,501.681,13 1.703,10
21.07.2000 0,9356 1.581,001.601,501.689,82 1.711,74
20.07.2000 0,9212 1.562,501.585,501.696,16 1.721,12
19.07.2000 0,9208 1.587,001.608,001.723,50 1.746,31
18.07.2000 0,9360 1.599,001.618,001.708,33 1.728,63
17.07.2000 0,9371 1.572,501.592,001.678,05 1.698,86
14.07.2000 0,9348 1.562,001.582,501.670,95 1.692,88
13.07.2000 0,9349 1.573,501.592,501.683,07 1.703,39
12.07.2000 0,9504 1.563,001.587,501.644,57 1.670,35
11.07.2000 0,9524 1.569,001.593,001.647,42 1.672,62
10.07.2000 0,9523 1.541,001.567,001.618,19 1.645,49
07.07.2000 0,9488 1.543,501.568,001.626,79 1.652,61
06.07.2000 0,9562 1.560,501.584,001.631,98 1.656,56
05.07.2000 0,9546 1.568,001.589,001.642,57 1.664,57
04.07.2000 0,9491 1.553,001.575,001.636,29 1.659,47
03.07.2000 0,9496 1.560,501.580,501.643,32 1.664,39
30.06.2000 0,9554 1.564,001.582,001.637,01 1.655,85
29.06.2000 0,9510 1.557,001.577,001.637,22 1.658,25
28.06.2000 0,9409 1.575,001.594,001.673,93 1.694,12
27.06.2000 0,9403 1.579,501.600,001.679,78 1.701,58
26.06.2000 0,9321 1.555,001.578,001.668,28 1.692,95
23.06.2000 0,9423 1.544,501.562,001.639,07 1.657,65
22.06.2000 0,9402 1.551,001.569,001.649,65 1.668,79
21.06.2000 0,9472 1.540,001.558,001.625,84 1.644,85
20.06.2000 0,9544 1.535,001.555,001.608,34 1.629,30
19.06.2000 0,9636 1.551,001.572,001.609,59 1.631,38
16.06.2000 0,9560 1.555,001.569,001.626,57 1.641,21
15.06.2000 0,9533 1.547,001.558,001.622,78 1.634,32
14.06.2000 0,9638 1.479,001.494,001.534,55 1.550,11
13.06.2000 0,9584 1.449,001.466,501.511,89 1.530,15
12.06.2000 0,9527 1.458,001.477,501.530,39 1.550,86
09.06.2000 0,9524 1.456,501.476,001.529,29 1.549,77
08.06.2000 0,9661 1.444,001.464,001.494,67 1.515,37
07.06.2000 0,9566 1.437,501.458,501.502,72 1.524,67
06.06.2000 0,9476 1.443,501.464,501.523,32 1.545,48
05.06.2000 0,9431 1.419,501.441,001.505,14 1.527,94
02.06.2000 0,9356 1.464,001.477,001.564,77 1.578,67
01.06.2000 0,9331 1.443,001.466,001.546,46 1.571,11
31.05.2000 0,9292 1.440,001.466,001.549,72 1.577,70
30.05.2000 0,9362 1.456,001.486,001.555,22 1.587,27
26.05.2000 0,9137 1.464,001.491,001.602,28 1.631,83
25.05.2000 0,9011 1.469,001.498,001.630,23 1.662,41
24.05.2000 0,9107 1.480,001.505,001.625,12 1.652,57
23.05.2000 0,9097 1.493,501.517,001.641,75 1.667,58
22.05.2000 0,8996 1.496,001.519,501.662,96 1.689,08
19.05.2000 0,8866 1.498,001.519,501.689,60 1.713,85
18.05.2000 0,8940 1.513,001.534,001.692,39 1.715,88
17.05.2000 0,8926 1.514,501.534,501.696,73 1.719,14
16.05.2000 0,9074 1.491,001.512,001.643,16 1.666,30
15.05.2000 0,9151 1.448,501.474,001.582,89 1.610,75
12.05.2000 0,9052 1.455,001.482,001.607,38 1.637,21
11.05.2000 0,9093 1.430,501.461,001.573,19 1.606,73
10.05.2000 0,9098 1.458,501.487,001.603,10 1.634,43
09.05.2000 0,8957 1.436,001.465,001.603,22 1.635,59
08.05.2000 0,8936 1.445,501.474,501.617,61 1.650,07
05.05.2000 0,8982 1.460,501.489,001.626,03 1.657,76
04.05.2000 0,8940 1.442,001.469,001.612,98 1.643,18
03.05.2000 0,8918 1.466,001.494,001.643,87 1.675,26
02.05.2000 0,9107 1.453,501.479,501.596,03 1.624,57
28.04.2000 0,9074 1.455,001.485,001.603,48 1.636,54
27.04.2000 0,9158 1.452,001.480,501.585,50 1.616,62
26.04.2000 0,9192 1.465,001.495,501.593,78 1.626,96
25.04.2000 0,9303 1.442,001.474,001.550,04 1.584,44
20.04.2000 0,9379 1.429,001.458,001.523,62 1.554,54
19.04.2000 0,9459 1.434,001.467,001.516,02 1.550,90
18.04.2000 0,9498 1.427,001.459,001.502,42 1.536,11
17.04.2000 0,9568 1.397,001.428,001.460,08 1.492,47
14.04.2000 0,9540 1.439,501.472,501.508,91 1.543,50
13.04.2000 0,9546 1.465,001.497,001.534,67 1.568,20
12.04.2000 0,9568 1.464,501.496,001.530,62 1.563,55
11.04.2000 0,9596 1.474,001.505,001.536,06 1.568,36
10.04.2000 0,9584 1.467,001.501,501.530,68 1.566,67
07.04.2000 0,9571 1.460,001.492,001.525,44 1.558,88
06.04.2000 0,9615 1.480,501.509,001.539,78 1.569,42
05.04.2000 0,9669 1.480,501.507,501.531,18 1.559,11
04.04.2000 0,9552 1.495,001.528,001.565,12 1.599,66
03.04.2000 0,9549 1.510,001.537,001.581,32 1.609,59
31.03.2000 0,9554 1.523,001.549,501.594,10 1.621,83
30.03.2000 0,9558 1.561,501.589,001.633,71 1.662,48
29.03.2000 0,9572 1.555,501.584,501.625,05 1.655,35
28.03.2000 0,9649 1.566,501.593,501.623,48 1.651,47
27.03.2000 0,9713 1.558,501.588,501.604,55 1.635,44
24.03.2000 0,9715 1.570,001.597,001.616,06 1.643,85
23.03.2000 0,9628 1.569,501.597,001.630,14 1.658,70
22.03.2000 0,9605 1.577,001.607,001.641,85 1.673,09
21.03.2000 0,9704 1.589,501.614,501.637,98 1.663,75
20.03.2000 0,9708 1.599,001.618,501.647,10 1.667,18
17.03.2000 0,9672 1.601,001.620,001.655,29 1.674,94
16.03.2000 0,9674 1.593,001.613,501.646,68 1.667,87
15.03.2000 0,9649 1.595,501.619,001.653,54 1.677,89
14.03.2000 0,9618 1.586,001.611,001.648,99 1.674,98
13.03.2000 0,9711 1.571,001.599,501.617,75 1.647,10
10.03.2000 0,9615 1.577,001.601,001.640,15 1.665,11
09.03.2000 0,9616 1.563,001.589,501.625,42 1.652,97
08.03.2000 0,9541 1.560,001.587,501.635,05 1.663,87
07.03.2000 0,9590 1.595,501.620,501.663,71 1.689,78
06.03.2000 0,9637 1.587,501.610,001.647,30 1.670,64
03.03.2000 0,9659 1.587,001.607,001.643,03 1.663,73
02.03.2000 0,9722 1.600,001.616,001.645,75 1.662,21
01.03.2000 0,9669 1.594,001.609,501.648,57 1.664,60
29.02.2000 0,9698 1.596,501.615,001.646,22 1.665,29
28.02.2000 0,9625 1.614,001.625,001.676,88 1.688,31
25.02.2000 0,9808 1.651,001.659,001.683,32 1.691,48
24.02.2000 0,9910 1.647,001.658,001.661,96 1.673,06
23.02.2000 1,0062 1.633,001.650,501.622,94 1.640,33
22.02.2000 1,0022 1.621,001.641,501.617,44 1.637,90
21.02.2000 0,9864 1.615,501.635,001.637,77 1.657,54
18.02.2000 0,9860 1.633,001.647,001.656,19 1.670,39
17.02.2000 0,9919 1.626,001.643,001.639,28 1.656,42
16.02.2000 0,9804 1.613,001.636,001.645,25 1.668,71
15.02.2000 0,9778 1.688,001.679,001.726,32 1.717,12
14.02.2000 0,9867 1.711,001.678,001.734,06 1.700,62
11.02.2000 0,9797 1.712,001.695,001.747,47 1.730,12
10.02.2000 0,9870 1.708,001.682,001.730,50 1.704,15
09.02.2000 0,9922 1.707,001.676,501.720,42 1.689,68
08.02.2000 0,9904 1.709,501.688,001.726,07 1.704,36
07.02.2000 0,9774 1.716,001.688,001.755,68 1.727,03
04.02.2000 0,9851 1.686,001.665,001.711,50 1.690,18
03.02.2000 0,9734 1.721,001.700,501.768,03 1.746,97
02.02.2000 0,9720 1.735,501.720,501.785,49 1.770,06
01.02.2000 0,9708 1.740,001.725,501.792,34 1.777,40
31.01.2000 0,9792 1.715,001.701,001.751,43 1.737,13
28.01.2000 0,9847 1.739,001.728,001.766,02 1.754,85
27.01.2000 0,9961 1.717,001.712,501.723,72 1.719,20
26.01.2000 1,0017 1.745,001.734,001.742,04 1.731,06
25.01.2000 1,0018 1.744,001.731,001.740,87 1.727,89
24.01.2000 1,0039 1.717,001.719,501.710,33 1.712,82
21.01.2000 1,0123 1.730,501.725,501.709,47 1.704,53
20.01.2000 1,0088 1.742,001.735,001.726,80 1.719,87
19.01.2000 1,0107 1.738,501.739,501.720,09 1.721,08
18.01.2000 1,0096 1.686,001.697,001.669,97 1.680,86
17.01.2000 1,0107 1.667,001.677,001.649,35 1.659,25
14.01.2000 1,0227 1.641,001.660,001.604,58 1.623,15
13.01.2000 1,0274 1.643,001.663,501.599,18 1.619,14
12.01.2000 1,0309 1.631,001.655,001.582,11 1.605,39
11.01.2000 1,0287 1.637,001.656,001.591,33 1.609,80
10.01.2000 1,0222 1.638,001.656,001.602,43 1.620,04
07.01.2000 1,0287 1.638,001.660,001.592,30 1.613,69
06.01.2000 1,0403 1.622,001.646,001.559,17 1.582,24
05.01.2000 1,0362 1.608,001.633,001.551,82 1.575,95
04.01.2000 1,0315 1.615,001.639,001.565,68 1.588,95
30.12.1999 1,0040 1.630,501.650,001.624,00 1.643,43
29.12.1999 1,0082 1.614,501.634,501.601,37 1.621,21
24.12.1999 1,0127 1.609,001.632,001.588,82 1.611,53
23.12.1999 1,0090 1.596,001.624,501.581,76 1.610,01
22.12.1999 1,0075 1.579,001.610,501.567,25 1.598,51
21.12.1999 1,0094 1.571,501.609,001.556,87 1.594,02
20.12.1999 1,0084 1.567,001.602,501.553,95 1.589,15
17.12.1999 1,0167 1.580,501.615,501.554,54 1.588,96
16.12.1999 1,0151 1.573,001.609,001.549,60 1.585,07
15.12.1999 1,0020 1.544,001.581,501.540,92 1.578,34
14.12.1999 1,0045 1.526,501.564,501.519,66 1.557,49
13.12.1999 1,0122 1.514,501.552,001.496,25 1.533,29
10.12.1999 1,0143 1.516,001.553,001.494,63 1.531,11
09.12.1999 1,0162 1.523,501.560,001.499,21 1.535,13
08.12.1999 1,0237 1.530,501.569,001.495,07 1.532,68
07.12.1999 1,0233 1.526,001.565,001.491,25 1.529,37
06.12.1999 1,0166 1.531,501.569,001.506,49 1.543,38
03.12.1999 1,0017 1.522,001.558,501.519,42 1.555,86
02.12.1999 1,0067 1.515,501.552,001.505,41 1.541,67
01.12.1999 1,0103 1.525,001.563,001.509,45 1.547,07
30.11.1999 1,0112 1.515,501.554,501.498,71 1.537,28
29.11.1999 1,0105 1.522,001.559,001.506,19 1.542,80
26.11.1999 1,0109 1.497,001.534,001.480,86 1.517,46
25.11.1999 1,0197 1.470,001.510,001.441,60 1.480,83
24.11.1999 1,0227 1.472,001.509,501.439,33 1.475,99
23.11.1999 1,0315 1.471,001.507,501.426,08 1.461,46
22.11.1999 1,0311 1.465,001.500,501.420,81 1.455,24
19.11.1999 1,0302 1.458,001.492,501.415,26 1.448,75
18.11.1999 1,0373 1.465,001.500,001.412,32 1.446,06
17.11.1999 1,0413 1.459,501.495,501.401,61 1.436,19
16.11.1999 1,0341 1.462,501.497,001.414,27 1.447,64
15.11.1999 1,0304 1.438,001.474,501.395,57 1.431,00
12.11.1999 1,0314 1.457,001.489,501.412,64 1.444,15
11.11.1999 1,0406 1.459,001.492,001.402,08 1.433,79
10.11.1999 1,0403 1.472,501.505,501.415,46 1.447,18
09.11.1999 1,0422 1.454,501.490,501.395,61 1.430,15
08.11.1999 1,0412 1.468,001.503,501.409,91 1.444,01
05.11.1999 1,0393 1.480,501.515,001.424,52 1.457,71
04.11.1999 1,0504 1.490,501.525,501.418,98 1.452,30
03.11.1999 1,0493 1.483,001.519,501.413,32 1.448,11
02.11.1999 1,0507 1.470,501.505,001.399,54 1.432,38
01.11.1999 1,0568 1.477,001.512,001.397,62 1.430,73
29.10.1999 1,0460 1.474,501.506,501.409,66 1.440,25
28.10.1999 1,0527 1.453,001.487,501.380,26 1.413,03
27.10.1999 1,0555 1.459,501.494,001.382,76 1.415,44
26.10.1999 1,0635 1.474,501.506,501.386,46 1.416,55
25.10.1999 1,0686 1.484,001.517,501.388,73 1.420,08
22.10.1999 1,0763 1.476,001.508,501.371,36 1.401,56
21.10.1999 1,0794 1.492,501.524,001.382,71 1.411,90
20.10.1999 1,0779 1.485,001.516,501.377,68 1.406,90
19.10.1999 1,0824 1.474,001.508,001.361,79 1.393,20
18.10.1999 1,0871 1.467,001.500,501.349,46 1.380,28
15.10.1999 1,0866 1.476,501.509,501.358,83 1.389,20
14.10.1999 1,0764 1.481,501.517,001.376,35 1.409,33
13.10.1999 1,0785 1.479,001.515,001.371,35 1.404,73
12.10.1999 1,0675 1.449,001.485,001.357,38 1.391,10
11.10.1999 1,0626 1.448,001.485,001.362,70 1.397,52
08.10.1999 1,0658 1.462,001.497,501.371,74 1.405,05
07.10.1999 1,0707 1.478,501.514,001.380,87 1.414,03
06.10.1999 1,0753 1.500,501.535,001.395,42 1.427,51
05.10.1999 1,0687 1.488,001.523,501.392,35 1.425,56
04.10.1999 1,0727 1.480,501.516,001.380,16 1.413,26
01.10.1999 1,0729 1.487,001.523,001.385,96 1.419,52
30.09.1999 1,0661 1.480,001.513,001.388,24 1.419,19
29.09.1999 1,0562 1.504,001.539,001.423,97 1.457,11
28.09.1999 1,0491 1.476,501.511,001.407,40 1.440,28
27.09.1999 1,0433 1.479,001.514,001.417,62 1.451,16
24.09.1999 1,0465 1.501,001.535,501.434,30 1.467,27
23.09.1999 1,0444 1.512,001.547,001.447,72 1.481,23
22.09.1999 1,0498 1.521,501.556,501.449,32 1.482,66
21.09.1999 1,0405 1.513,501.548,501.454,59 1.488,23
20.09.1999 1,0414 1.511,001.545,501.450,93 1.484,06
17.09.1999 1,0394 1.514,501.546,501.457,09 1.487,88
16.09.1999 1,0365 1.508,001.541,501.454,90 1.487,22
15.09.1999 1,0371 1.481,001.518,001.428,02 1.463,70
14.09.1999 1,0363 1.486,001.521,001.433,95 1.467,72
13.09.1999 1,0336 1.502,001.537,001.453,17 1.487,04
10.09.1999 1,0525 1.487,501.517,501.413,30 1.441,81
09.09.1999 1,0581 1.498,501.529,001.416,22 1.445,04
08.09.1999 1,0623 1.486,501.517,501.399,32 1.428,50
07.09.1999 1,0563 1.490,001.520,501.410,58 1.439,46
06.09.1999 1,0595 1.469,001.498,001.386,50 1.413,87
03.09.1999 1,0684 1.477,501.506,001.382,91 1.409,58
02.09.1999 1,0661 1.470,001.500,001.378,86 1.407,00
01.09.1999 1,0615 1.474,001.502,501.388,60 1.415,45
31.08.1999 1,0567 1.452,501.482,001.374,56 1.402,48
27.08.1999 1,0454 1.447,501.477,501.384,64 1.413,33
26.08.1999 1,0449 1.452,001.482,501.389,61 1.418,80
25.08.1999 1,0433 1.462,001.492,001.401,32 1.430,08
24.08.1999 1,0519 1.435,501.465,501.364,67 1.393,19
23.08.1999 1,0613 1.424,501.453,001.342,22 1.369,08
20.08.1999 1,0673 1.432,501.463,001.342,17 1.370,75
19.08.1999 1,0514 1.435,001.464,001.364,85 1.392,43
18.08.1999 1,0529 1.437,501.466,501.365,28 1.392,82
17.08.1999 1,0527 1.444,001.474,501.371,71 1.400,68
16.08.1999 1,0573 1.440,501.469,001.362,43 1.389,39
13.08.1999 1,0671 1.439,001.466,501.348,51 1.374,29
12.08.1999 1,0643 1.452,001.477,501.364,28 1.388,24
11.08.1999 1,0674 1.427,501.456,501.337,36 1.364,53
10.08.1999 1,0746 1.433,501.463,001.333,98 1.361,44
09.08.1999 1,0705 1.438,501.468,001.343,76 1.371,32
06.08.1999 1,0793 1.424,001.454,001.319,37 1.347,17
05.08.1999 1,0793 1.423,001.450,001.318,45 1.343,46
04.08.1999 1,0772 1.392,501.424,001.292,70 1.321,95
03.08.1999 1,0646 1.391,001.420,001.306,59 1.333,83
02.08.1999 1,0664 1.381,001.410,001.295,01 1.322,21
30.07.1999 1,0700 1.382,501.406,001.292,06 1.314,02
29.07.1999 1,0680 1.400,001.420,001.310,86 1.329,59
28.07.1999 1,0598 1.408,001.430,501.328,55 1.349,78
27.07.1999 1,0625 1.437,001.461,001.352,47 1.375,06
26.07.1999 1,0694 1.423,001.442,001.330,65 1.348,42
23.07.1999 1,0499 1.422,001.444,001.354,41 1.375,37
22.07.1999 1,0502 1.405,001.428,001.337,84 1.359,74
21.07.1999 1,0463 1.421,001.442,501.358,12 1.378,67
20.07.1999 1,0420 1.430,501.452,001.372,84 1.393,47
19.07.1999 1,0148 1.423,001.447,001.402,25 1.425,90
16.07.1999 1,0199 1.415,001.440,001.387,39 1.411,90
15.07.1999 1,0192 1.435,501.459,501.408,46 1.432,01
14.07.1999 1,0163 1.415,001.440,001.392,31 1.416,90
13.07.1999 1,0183 1.420,001.443,501.394,48 1.417,56
12.07.1999 1,0123 1.403,001.428,501.385,95 1.411,14
09.07.1999 1,0204 1.390,001.418,501.362,21 1.390,14
08.07.1999 1,0175 1.408,501.436,501.384,28 1.411,79
07.07.1999 1,0225 1.356,001.386,001.326,16 1.355,50
06.07.1999 1,0225 1.359,501.389,001.329,58 1.358,44
05.07.1999 1,0233 1.369,001.396,001.337,83 1.364,21
02.07.1999 1,0240 1.387,001.410,501.354,49 1.377,44
01.07.1999 1,0299 1.381,001.408,501.340,91 1.367,61
30.06.1999 1,0328 1.367,501.396,501.324,07 1.352,15
29.06.1999 1,0366 1.383,001.412,501.334,17 1.362,63
28.06.1999 1,0393 1.374,501.406,001.322,52 1.352,83
25.06.1999 1,0444 1.347,001.378,001.289,74 1.319,42
24.06.1999 1,0327 1.336,001.366,001.293,70 1.322,75
23.06.1999 1,0310 1.333,001.363,001.292,92 1.322,02
22.06.1999 1,0312 1.343,001.373,001.302,37 1.331,46
21.06.1999 1,0344 1.346,501.376,501.301,72 1.330,72
18.06.1999 1,0388 1.328,001.358,501.278,40 1.307,76
17.06.1999 1,0343 1.315,501.346,501.271,87 1.301,85
16.06.1999 1,0341 1.305,501.336,001.262,45 1.291,94
15.06.1999 1,0399 1.332,001.363,001.280,89 1.310,70
14.06.1999 1,0437 1.322,501.353,001.267,13 1.296,35
11.06.1999 1,0487 1.304,501.332,501.243,92 1.270,62
10.06.1999 1,0476 1.303,501.332,001.244,27 1.271,48
09.06.1999 1,0464 1.290,001.320,001.232,80 1.261,47
08.06.1999 1,0392 1.288,001.317,501.239,41 1.267,80
07.06.1999 1,0314 1.267,001.298,001.228,43 1.258,48
04.06.1999 1,0314 1.282,001.310,501.242,97 1.270,60
03.06.1999 1,0383 1.265,001.293,501.218,34 1.245,79
02.06.1999 1,0383 1.268,001.296,001.221,23 1.248,19
01.06.1999 1,0429 1.242,001.269,501.190,91 1.217,28
28.05.1999 1,0483 1.239,001.265,501.181,91 1.207,19
27.05.1999 1,0453 1.283,501.308,501.227,88 1.251,79
26.05.1999 1,0535 1.296,001.324,001.230,19 1.256,76
25.05.1999 1,0623 1.302,001.329,001.225,64 1.251,06
24.05.1999 1,0574 1.309,001.335,501.237,94 1.263,00
21.05.1999 1,0575 1.322,001.346,501.250,12 1.273,29
20.05.1999 1,0636 1.326,001.352,501.246,71 1.271,62
19.05.1999 1,0636 1.325,001.351,001.245,77 1.270,21
18.05.1999 1,0692 1.350,501.377,001.263,09 1.287,88
17.05.1999 1,0688 1.344,501.371,001.257,95 1.282,75
14.05.1999 1,0676 1.349,001.376,001.263,58 1.288,87
13.05.1999 1,0622 1.361,001.387,001.281,30 1.305,78
12.05.1999 1,0644 1.352,001.379,501.270,20 1.296,04
11.05.1999 1,0752 1.325,001.354,001.232,33 1.259,30
10.05.1999 1,0733 1.322,501.351,501.232,18 1.259,20
07.05.1999 1,0782 1.331,001.358,001.234,46 1.259,51
06.05.1999 1,0798 1.342,501.367,501.243,29 1.266,44
05.05.1999 1,0668 1.332,001.356,001.248,59 1.271,09
04.05.1999 1,0572 1.339,501.362,001.267,03 1.288,31
30.04.1999 1,0588 1.349,001.370,001.274,08 1.293,92
29.04.1999 1,0604 1.320,501.343,501.245,28 1.266,97
28.04.1999 1,0667 1.309,501.333,501.227,62 1.250,12
27.04.1999 1,0625 1.284,001.309,001.208,47 1.232,00
26.04.1999 1,0617 1.283,001.306,501.208,44 1.230,57
23.04.1999 1,0633 1.296,501.318,501.219,32 1.240,01
22.04.1999 1,0584 1.301,501.325,001.229,69 1.251,89
21.04.1999 1,0587 1.284,001.306,001.212,81 1.233,59
20.04.1999 1,0650 1.301,501.323,001.222,07 1.242,25
19.04.1999 1,0623 1.294,501.310,001.218,58 1.233,17
16.04.1999 1,0680 1.300,001.320,001.217,23 1.235,96
15.04.1999 1,0783 1.295,001.313,001.200,96 1.217,66
14.04.1999 1,0783 1.290,001.312,501.196,33 1.217,19
13.04.1999 1,0764 1.263,501.287,001.173,82 1.195,65
12.04.1999 1,0872 1.257,001.277,501.156,18 1.175,04
09.04.1999 1,0771 1.228,001.250,001.140,10 1.160,52
08.04.1999 1,0815 1.241,501.264,001.147,94 1.168,75
07.04.1999 1,0806 1.235,001.258,001.142,88 1.164,17
02.04.1999 1,0731 1.222,001.243,501.138,76 1.158,79
01.04.1999 1,0772 1.215,001.236,001.127,92 1.147,42
31.03.1999 1,0732 1.210,501.233,001.127,94 1.148,90
30.03.1999 1,0708 1.197,001.222,001.117,86 1.141,20
29.03.1999 1,0710 1.225,501.248,001.144,26 1.165,27
26.03.1999 1,0825 1.240,501.263,501.145,96 1.167,21
25.03.1999 1,0902 1.238,501.262,501.136,03 1.158,04
24.03.1999 1,0933 1.232,001.252,501.126,86 1.145,61
23.03.1999 1,0903 1.257,501.277,501.153,35 1.171,70
22.03.1999 1,0871 1.249,001.269,001.148,93 1.167,33
19.03.1999 1,0911 1.219,001.236,501.117,22 1.133,26
18.03.1999 1,1013 1.198,001.217,001.087,81 1.105,06
17.03.1999 1,0953 1.159,501.182,001.058,61 1.079,16
16.03.1999 1,0870 1.140,501.165,501.049,22 1.072,22
15.03.1999 1,0954 1.142,001.169,501.042,54 1.067,65
12.03.1999 1,0938 1.146,001.169,001.047,72 1.068,75
11.03.1999 1,0898 1.160,001.181,001.064,42 1.083,69
10.03.1999 1,0957 1.147,001.170,001.046,82 1.067,81
09.03.1999 1,0870 1.144,001.168,001.052,44 1.074,52
08.03.1999 1,0913 1.140,001.164,501.044,63 1.067,08
05.03.1999 1,0832 1.141,001.164,001.053,36 1.074,59
04.03.1999 1,0856 1.141,501.163,001.051,49 1.071,30
03.03.1999 1,0896 1.151,001.173,001.056,35 1.076,54
02.03.1999 1,0882 1.144,001.165,501.051,28 1.071,03
01.03.1999 1,0982 1.161,001.182,001.057,18 1.076,31
26.02.1999 1,1028 1.178,001.192,001.068,19 1.080,89
25.02.1999 1,1037 1.158,001.181,501.049,20 1.070,49
24.02.1999 1,1035 1.167,001.188,001.057,54 1.076,57
23.02.1999 1,0977 1.149,001.175,001.046,73 1.070,42
22.02.1999 1,0996 1.157,501.184,001.052,66 1.076,76
19.02.1999 1,1171 1.177,001.202,001.053,62 1.076,00
18.02.1999 1,1242 1.174,001.198,001.044,30 1.065,65
17.02.1999 1,1257 1.171,501.194,501.040,69 1.061,12
16.02.1999 1,1172 1.165,501.189,501.043,23 1.064,72
15.02.1999 1,1248 1.186,501.211,501.054,85 1.077,08
12.02.1999 1,1250 1.193,001.216,001.060,44 1.080,89
11.02.1999 1,1319 1.186,001.211,501.047,80 1.070,32
10.02.1999 1,1349 1.207,501.231,001.063,97 1.084,68
09.02.1999 1,1334 1.223,001.246,501.079,05 1.099,79
08.02.1999 1,1249 1.216,001.239,001.080,98 1.101,43
05.02.1999 1,1297 1.214,501.232,001.075,06 1.090,56
04.02.1999 1,1266 1.209,001.218,501.073,14 1.081,57
03.02.1999 1,1341 1.209,501.219,501.066,48 1.075,30
02.02.1999 1,1329 1.207,501.217,001.065,85 1.074,23
01.02.1999 1,1348 1.195,001.204,501.053,05 1.061,42
29.01.1999 1,1392 1.194,001.204,001.048,10 1.056,88
28.01.1999 1,1407 1.196,501.208,001.048,92 1.059,00
27.01.1999 1,1532 1.208,001.215,001.047,52 1.053,59
26.01.1999 1,1588 1.219,501.225,501.052,38 1.057,56
25.01.1999 1,1595 1.220,001.223,501.052,18 1.055,20
22.01.1999 1,1577 1.212,501.216,001.047,34 1.050,36
21.01.1999 1,1569 1.208,501.212,001.044,60 1.047,63
20.01.1999 1,1579 1.213,001.214,501.047,59 1.048,88
19.01.1999 1,1616 1.220,001.224,001.050,28 1.053,72
18.01.1999 1,1612 1.226,501.230,001.056,23 1.059,25
15.01.1999 1,1666 1.211,501.219,001.038,49 1.044,92
14.01.1999 1,1646 1.226,001.232,001.052,72 1.057,87
13.01.1999 1,1731 1.231,501.238,001.049,78 1.055,32
12.01.1999 1,1506 1.255,001.261,001.090,74 1.095,95
11.01.1999 1,1559 1.236,001.243,501.069,30 1.075,79
08.01.1999 1,1656 1.232,501.235,501.057,40 1.059,97
07.01.1999 1,1647 1.223,001.226,001.050,06 1.052,63
06.01.1999 1,1745 1.217,001.223,001.036,19 1.041,29
05.01.1999 1,1791 1.210,501.221,001.026,63 1.035,54
04.01.1999 1,1797 1.214,501.223,001.029,50 1.036,70
30.12.1998 1,1691 1.245,501.252,001.065,35 1.070,91
29.12.1998 1,1676 1.239,001.249,501.061,15 1.070,14
28.12.1998 1,1629 1.230,001.241,001.057,70 1.067,16
23.12.1998 1,1698 1.231,001.244,001.052,32 1.063,43
22.12.1998 1,1709 1.230,501.243,001.050,90 1.061,58
21.12.1998 1,1749 1.233,501.247,001.049,88 1.061,37
18.12.1998 1,1776 1.224,501.238,001.039,83 1.051,29
17.12.1998 1,1754 1.237,001.251,501.052,41 1.064,74
16.12.1998 1,1782 1.221,501.240,501.036,75 1.052,88
15.12.1998 1,1813 1.216,001.238,001.029,37 1.048,00
14.12.1998 1,1821 1.248,001.265,001.055,75 1.070,13
11.12.1998 1,1836 1.242,001.255,001.049,34 1.060,32
10.12.1998 1,1761 1.270,001.274,501.079,84 1.083,67
09.12.1998 1,1722 1.253,501.260,001.069,36 1.074,90
08.12.1998 1,1698 1.262,001.263,001.078,82 1.079,67
07.12.1998 1,1649 1.273,501.272,501.093,23 1.092,37
04.12.1998 1,1691 1.261,501.261,001.079,04 1.078,61
03.12.1998 1,1696 1.288,001.288,001.101,23 1.101,23
02.12.1998 1,1673 1.292,501.293,001.107,26 1.107,68
01.12.1998 1,1609 1.300,001.302,001.119,82 1.121,54
30.11.1998 1,1491 1.298,501.302,501.130,01 1.133,50
27.11.1998 1,1487 1.293,501.300,501.126,06 1.132,15
26.11.1998 1,1476 1.292,501.301,001.126,26 1.133,67
25.11.1998 1,1505 1.282,001.293,001.114,30 1.123,86
24.11.1998 1,1440 1.281,001.293,001.119,76 1.130,24
23.11.1998 1,1466 1.294,501.301,501.128,99 1.135,10
20.11.1998 1,1598 1.293,001.299,501.114,85 1.120,45
19.11.1998 1,1684 1.295,001.305,501.108,35 1.117,34
18.11.1998 1,1740 1.299,001.311,001.106,47 1.116,70
17.11.1998 1,1742 1.296,501.313,501.104,16 1.118,63
16.11.1998 1,1730 1.306,501.322,001.113,81 1.127,02
13.11.1998 1,1586 1.318,001.333,501.137,58 1.150,96
12.11.1998 1,1588 1.303,501.321,001.124,87 1.139,97
11.11.1998 1,1613 1.293,001.311,001.113,41 1.128,91
10.11.1998 1,1611 1.296,001.316,001.116,18 1.133,41
09.11.1998 1,1647 1.292,001.313,001.109,30 1.127,33
06.11.1998 1,1782 1.296,501.317,501.100,41 1.118,23
05.11.1998 1,1743 1.293,501.315,001.101,51 1.119,82
04.11.1998 1,1722 1.287,501.311,001.098,36 1.118,41
03.11.1998 1,1771 1.293,001.316,001.098,46 1.118,00
02.11.1998 1,1849 1.296,001.317,001.093,76 1.111,49
30.10.1998 1,1854 1.294,501.316,001.092,04 1.110,17
29.10.1998 1,1872 1.284,001.306,501.081,54 1.100,49
28.10.1998 1,1858 1.271,501.295,501.072,27 1.092,51
27.10.1998 1,1761 1.263,001.291,001.073,89 1.097,70
26.10.1998 1,1859 1.270,001.295,501.070,92 1.092,42
23.10.1998 1,1915 1.297,501.325,001.088,96 1.112,04
22.10.1998 1,1861 1.307,501.336,501.102,35 1.126,80
21.10.1998 1,1919 1.305,501.335,501.095,31 1.120,48
20.10.1998 1,1974 1.308,001.340,001.092,37 1.119,09
19.10.1998 1,2061 1.326,501.356,501.099,83 1.124,70
16.10.1998 1,2119 1.322,001.351,501.090,85 1.115,19
15.10.1998 1,1948 1.312,001.342,501.098,09 1.123,62
14.10.1998 1,1919 1.321,001.353,001.108,31 1.135,16
13.10.1998 1,1900 1.324,501.355,501.113,03 1.139,08
12.10.1998 1,1836 1.340,001.371,001.132,14 1.158,33
09.10.1998 1,1995 1.312,001.342,001.093,79 1.118,80
08.10.1998 1,2235 1.326,001.356,501.083,78 1.108,70
07.10.1998 1,2127 1.307,001.338,001.077,76 1.103,32
06.10.1998 1,1938 1.291,001.322,001.081,42 1.107,39
05.10.1998 1,1945 1.297,501.327,501.086,23 1.111,34
02.10.1998 1,1973 1.307,501.338,501.092,04 1.117,93
01.10.1998 1,1879 1.308,501.337,001.101,52 1.125,52
30.09.1998 1,1670 1.316,001.347,001.127,68 1.154,24
29.09.1998 1,1689 1.312,501.344,001.122,85 1.149,80
28.09.1998 1,1628 1.315,001.346,001.130,89 1.157,55
25.09.1998 1,1748 1.324,001.355,001.127,00 1.153,39
24.09.1998 1,1621 1.305,001.337,501.122,97 1.150,93
23.09.1998 1,1576 1.299,501.332,501.122,58 1.151,09
22.09.1998 1,1559 1.310,001.340,501.133,32 1.159,70
21.09.1998 1,1633 1.310,001.343,001.126,11 1.154,47
18.09.1998 1,1527 1.312,001.342,501.138,20 1.164,66
17.09.1998 1,1609 1.322,001.351,001.138,77 1.163,75
16.09.1998 1,1512 1.348,501.379,001.171,39 1.197,88
15.09.1998 1,1600 1.338,501.369,001.153,88 1.180,17
14.09.1998 1,1491 1.341,501.372,001.167,44 1.193,98
11.09.1998 1,1576 1.345,001.371,501.161,89 1.184,78
10.09.1998 1,1462 1.346,501.369,501.174,75 1.194,82
09.09.1998 1,1257 1.371,501.395,501.218,35 1.239,67
08.09.1998 1,1320 1.393,001.416,001.230,57 1.250,88
07.09.1998 1,1376 1.395,501.416,501.226,71 1.245,17
04.09.1998 1,1226 1.390,501.410,001.238,64 1.256,01
03.09.1998 1,1302 1.396,001.414,001.235,18 1.251,11
02.09.1998 1,1156 1.391,001.409,501.246,86 1.263,45
01.09.1998 1,1185 1.355,001.374,001.211,44 1.228,43
28.08.1998 1,0915 1.336,001.353,001.224,00 1.239,58
27.08.1998 1,0825 1.319,501.340,001.218,94 1.237,88
26.08.1998 1,0827 1.319,501.340,001.218,71 1.237,65
25.08.1998 1,0883 1.328,001.346,501.220,25 1.237,25
24.08.1998 1,0881 1.325,501.345,501.218,18 1.236,56
21.08.1998 1,0876 1.323,001.342,501.216,44 1.234,37
20.08.1998 1,0900 1.321,501.343,001.212,39 1.232,11
19.08.1998 1,0851 1.299,001.321,001.197,12 1.217,40
18.08.1998 1,0875 1.311,001.335,001.205,52 1.227,59
17.08.1998 1,0887 1.303,001.323,501.196,84 1.215,67
14.08.1998 1,0925 1.309,001.327,001.198,17 1.214,65
13.08.1998 1,0951 1.304,501.324,001.191,22 1.209,02
12.08.1998 1,1031 1.308,501.328,001.186,20 1.203,88
11.08.1998 1,0945 1.291,501.316,001.179,99 1.202,38
10.08.1998 1,0978 1.309,001.332,001.192,38 1.213,34
07.08.1998 1,1033 1.311,501.331,001.188,71 1.206,38
06.08.1998 1,1057 1.298,501.319,001.174,37 1.192,91
05.08.1998 1,1041 1.304,001.323,501.181,05 1.198,71
04.08.1998 1,0963 1.292,001.312,001.178,51 1.196,75
01.08.1998 1,0955 1.310,501.329,001.196,26 1.213,14
31.07.1998 1,0991 1.336,501.350,501.215,99 1.228,73
30.07.1998 1,1056 1.344,501.360,001.216,08 1.230,10
29.07.1998 1,1031 1.343,501.361,001.217,93 1.233,80
28.07.1998 1,0959 1.354,501.368,501.235,97 1.248,75
27.07.1998 1,0975 1.385,001.395,001.261,96 1.271,07
24.07.1998 1,0964 1.374,001.391,501.253,19 1.269,15
23.07.1998 1,0909 1.360,001.382,001.246,68 1.266,84
22.07.1998 1,0946 1.333,501.357,001.218,25 1.239,72
21.07.1998 1,0942 1.349,501.376,001.233,32 1.257,54
20.07.1998 1,0980 1.331,001.354,501.212,20 1.233,61
17.07.1998 1,0939 1.313,501.336,501.200,75 1.221,78
16.07.1998 1,0927 1.315,001.336,001.203,44 1.222,66
15.07.1998 1,0868 1.284,501.309,001.181,91 1.204,45
14.07.1998 1,0854 1.289,501.315,001.188,04 1.211,53
13.07.1998 1,0802 1.263,501.290,001.169,69 1.194,22
10.07.1998 1,0729 1.259,001.287,501.173,46 1.200,02
09.07.1998 1,0704 1.262,001.287,501.179,00 1.202,82
08.07.1998 1,0768 1.265,001.294,001.174,78 1.201,71
07.07.1998 1,0783 1.265,501.294,001.173,61 1.200,04
06.07.1998 1,0815 1.261,001.291,001.165,97 1.193,71
03.07.1998 1,0776 1.270,001.298,501.178,54 1.204,99
02.07.1998 1,0738 1.268,501.297,001.181,32 1.207,86
01.07.1998 1,0774 1.291,001.318,001.198,26 1.223,32
30.06.1998 1,0813 1.285,001.315,001.188,38 1.216,13
29.06.1998 1,0804 1.283,501.313,501.187,99 1.215,75
26.06.1998 1,0875 1.293,001.321,501.188,97 1.215,17
25.06.1998 1,0866 1.294,001.324,001.190,87 1.218,48
24.06.1998 1,0869 1.300,501.331,001.196,52 1.224,58
23.06.1998 1,0890 1.315,501.345,501.207,99 1.235,54
22.06.1998 1,0884 1.312,001.341,001.205,44 1.232,08
19.06.1998 1,0909 1.310,501.339,001.201,30 1.227,43
18.06.1998 1,0963 1.317,001.347,501.201,31 1.229,13
17.06.1998 1,0894 1.311,001.342,001.203,41 1.231,87
16.06.1998 1,0869 1.285,501.317,501.182,72 1.212,16
15.06.1998 1,0776 1.279,001.308,501.186,90 1.214,27
12.06.1998 1,0816 1.304,001.333,501.205,62 1.232,90
10.06.1998 1,0959 1.302,501.331,501.188,52 1.214,98
09.06.1998 1,1003 1.316,001.345,501.196,04 1.222,85
08.06.1998 1,1023 1.309,501.339,501.187,97 1.215,19
05.06.1998 1,1053 1.326,001.354,501.199,67 1.225,46
04.06.1998 1,1040 1.333,501.361,001.207,88 1.232,79
03.06.1998 1,1028 1.325,501.355,001.201,94 1.228,69
02.06.1998 1,0997 1.319,001.348,501.199,42 1.226,24
29.05.1998 1,0974 1.342,001.371,001.222,89 1.249,32
28.05.1998 1,0973 1.344,501.373,001.225,28 1.251,25
27.05.1998 1,1082 1.335,501.365,001.205,11 1.231,73
26.05.1998 1,1056 1.340,001.368,501.212,01 1.237,79
22.05.1998 1,1093 1.376,001.401,001.240,42 1.262,96
20.05.1998 1,1001 1.359,501.390,001.235,80 1.263,52
19.05.1998 1,0972 1.339,001.368,501.220,38 1.247,27
18.05.1998 1,0939 1.335,501.365,001.220,86 1.247,83
15.05.1998 1,0998 1.355,001.383,001.232,04 1.257,50
14.05.1998 1,1004 1.352,501.380,501.229,10 1.254,54
13.05.1998 1,0979 1.359,001.387,501.237,82 1.263,78
12.05.1998 1,1031 1.362,501.389,501.235,16 1.259,63
11.05.1998 1,1026 1.370,001.396,001.242,52 1.266,10
08.05.1998 1,1041 1.377,001.401,001.247,17 1.268,91
07.05.1998 1,1098 1.388,001.412,001.250,68 1.272,30
06.05.1998 1,1058 1.413,501.440,501.278,26 1.302,68
05.05.1998 1,1039 1.414,001.441,001.280,91 1.305,37
30.04.1998 1,0897 1.427,001.452,001.309,53 1.332,48
29.04.1998 1,0878 1.440,001.465,501.323,77 1.347,21
28.04.1998 1,0926 1.449,001.472,501.326,19 1.347,70
27.04.1998 1,0893 1.425,501.452,001.308,64 1.332,97
24.04.1998 1,0876 1.450,501.475,001.333,67 1.356,20
23.04.1998 1,0911 1.444,001.471,501.323,44 1.348,64
22.04.1998 1,0922 1.440,001.467,001.318,44 1.343,16
21.04.1998 1,0900 1.419,001.450,001.301,83 1.330,28
20.04.1998 1,0802 1.411,501.439,501.306,70 1.332,62
17.04.1998 1,0849 1.416,001.445,501.305,19 1.332,38
16.04.1998 1,0800 1.426,001.455,001.320,37 1.347,22
15.04.1998 1,0830 1.438,001.467,001.327,79 1.354,57
14.04.1998 1,0756 1.418,501.449,001.318,80 1.347,16
09.04.1998 1,0717 1.406,001.435,001.311,93 1.338,99
08.04.1998 1,0677 1.396,001.426,001.307,48 1.335,58
07.04.1998 1,0631 1.398,001.425,501.315,02 1.340,89
06.04.1998 1,0619 1.389,001.415,501.308,03 1.332,99
03.04.1998 1,0552 1.379,001.406,001.306,86 1.332,45
02.04.1998 1,0573 1.381,001.407,001.306,16 1.330,75
01.04.1998 1,0575 1.418,001.446,001.340,90 1.367,38
31.03.1998 1,0590 1.423,001.450,001.343,72 1.369,22
30.03.1998 1,0664 1.425,501.453,001.336,74 1.362,53
27.03.1998 1,0739 1.431,001.456,001.332,53 1.355,81
26.03.1998 1,0696 1.440,001.465,501.346,30 1.370,14
25.03.1998 1,0677 1.445,501.473,001.353,84 1.379,60
24.03.1998 1,0692 1.432,001.460,001.339,32 1.365,51
23.03.1998 1,0685 1.419,501.446,501.328,50 1.353,77
20.03.1998 1,0669 1.431,001.459,001.341,27 1.367,51
19.03.1998 1,0693 1.431,501.458,501.338,73 1.363,98
18.03.1998 1,0739 1.437,501.463,001.338,58 1.362,32
17.03.1998 1,0747 1.450,001.474,501.349,21 1.372,01
16.03.1998 1,0735 1.439,001.460,001.340,48 1.360,04
13.03.1998 1,0702 1.453,501.471,001.358,16 1.374,51
12.03.1998 1,0669 1.447,001.464,001.356,27 1.372,20
11.03.1998 1,0661 1.458,001.478,001.367,60 1.386,36
10.03.1998 1,0682 1.423,501.447,501.332,62 1.355,08
09.03.1998 1,0692 1.422,501.444,001.330,43 1.350,54
06.03.1998 1,0672 1.434,501.451,501.344,17 1.360,10
05.03.1998 1,0797 1.447,501.463,001.340,65 1.355,01
04.03.1998 1,0767 1.439,001.455,001.336,49 1.351,35
03.03.1998 1,0767 1.459,501.474,501.355,53 1.369,46
02.03.1998 1,0821 1.446,001.460,001.336,29 1.349,23
27.02.1998 1,0799 1.442,001.458,001.335,31 1.350,13
26.02.1998 1,0745 1.427,501.444,001.328,52 1.343,88
25.02.1998 1,0847 1.418,501.436,001.307,73 1.323,87
24.02.1998 1,0866 1.416,001.434,501.303,15 1.320,17
23.02.1998 1,0771 1.415,501.434,001.314,18 1.331,35
20.02.1998 1,0750 1.441,001.457,001.340,47 1.355,35
19.02.1998 1,0761 1.437,001.452,001.335,38 1.349,32
18.02.1998 1,0716 1.448,501.464,001.351,72 1.366,18
17.02.1998 1,0761 1.442,001.460,501.340,02 1.357,22
16.02.1998 1,0744 1.483,501.498,001.380,77 1.394,27
13.02.1998 1,0743 1.493,501.506,501.390,21 1.402,31
12.02.1998 1,0778 1.499,001.511,501.390,80 1.402,39
11.02.1998 1,0736 1.481,001.499,001.379,47 1.396,24
10.02.1998 1,0798 1.485,001.506,001.375,25 1.394,70
09.02.1998 1,0804 1.485,001.506,001.374,49 1.393,93
06.02.1998 1,0894 1.498,501.521,001.375,53 1.396,18
05.02.1998 1,0896 1.503,501.525,001.379,86 1.399,60
04.02.1998 1,0768 1.491,501.515,501.385,12 1.407,41
03.02.1998 1,0762 1.503,501.523,501.397,05 1.415,63
02.02.1998 1,0686 1.507,001.526,501.410,26 1.428,50
30.01.1998 1,0708 1.515,001.535,001.414,83 1.433,51
29.01.1998 1,0810 1.508,501.528,501.395,47 1.413,97
28.01.1998 1,0828 1.518,501.539,001.402,38 1.421,32
27.01.1998 1,0942 1.507,001.525,001.377,26 1.393,71
26.01.1998 1,0995 1.518,501.535,501.381,08 1.396,54
23.01.1998 1,0884 1.514,001.530,501.391,03 1.406,19
22.01.1998 1,0822 1.500,001.518,001.386,07 1.402,70
21.01.1998 1,0678 1.481,501.506,501.387,43 1.410,84
20.01.1998 1,0643 1.480,501.507,501.391,06 1.416,42
19.01.1998 1,0615 1.477,001.497,501.391,43 1.410,74
16.01.1998 1,0693 1.494,001.518,501.397,18 1.420,09
15.01.1998 1,0723 1.455,001.482,001.356,90 1.382,08
14.01.1998 1,0711 1.476,001.501,001.378,02 1.401,36
13.01.1998 1,0747 1.459,501.486,001.358,05 1.382,71
12.01.1998 1,0771 1.444,501.473,001.341,10 1.367,56
09.01.1998 1,0766 1.465,501.490,001.361,23 1.383,99
08.01.1998 1,0710 1.479,001.503,501.380,95 1.403,83
07.01.1998 1,0703 1.457,001.488,501.361,30 1.390,73
06.01.1998 1,0712 1.459,501.488,501.362,49 1.389,56
05.01.1998 1,0785 1.511,501.538,001.401,48 1.426,05
9..5..024 1,0728 2.494,002.541,002.324,76 2.368,57
8..1..023 1,0668 2.258,502.274,002.117,08 2.131,61
9..3..022 1,0986 3.532,003.535,003.215,00 3.217,73
09..0..202 1,0814 2.468,502.525,502.282,69 2.335,40

© alphametall 2024. Alle Angaben ohne Gewähr.

DELWO Aluminium GmbH
Seestraße 1
D-74232 Abstatt
T +49 (0) 7062 9789-50
F +49 (0) 7062 9789-59
welcome@delwo-aluminium.de

ABOUT US

MARKETS

MACHINING & ASSEMBLY

QUALITY

  • Aluminium plant
  • Aluminium drawing profiles
  • Factory production aluminium
  • Drawing profiles ex works
  • Aluminium surface treatment
  • Eloxal
  • Aluminium powder coating
  • Aluminium processing
  • Aluminium assemblies
  • Aluminium profiles for the construction industry
  • Aluminium profiles for window construction 
  • Aluminium profiles for mechanical engineering
  • Aluminium profiles for kitchens and furniture
  • Aluminiumwerk
  • Aluminium-Zeichnungsprofile
  • Werksfertigung Aluminium
  • Zeichnungsprofile ab Werk
  • Aluminium-Oberflächenbearbeitung
  • Eloxal
  • Aluminium
  • Pulverbeschichtung
  • Aluminiumbearbeitung
  • Aluminium Baugruppen
  • Aluminiumprofile für Bauindustrie
  • Aluminiumprofile für Fensterbau
  • Aluminiumprofile für Maschinenbau
  • Aluminiumprofile für Küchen und Möbel

Sorry, item "footer-col4" does not exist.

© delwo aluminium®    |Site Notice    |Privacy Policy   |GTC  EU Whistleblowing Directive

Settings saved
Datenschutzeinstellungen

Bitte wählen Sie die gewünschten Einstellungen für Ihre Privatsphäre. Weitere Informationen finden Sie in der Datenschutzerklärung.

Datenschutzerklärung Impressum
Search